Indicators

Element Solutions Inc (NY: ESI )

24.07 +0.25 (+1.03%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.41	23.55	23.27	23.50	1,670,839	+0.23(+0.99%)
Feb 28, 2024	23.20	23.43	23.15	23.27	779,936	-0.05(-0.21%)
Feb 27, 2024	23.47	23.58	23.27	23.32	930,833	+0.03(+0.13%)
Feb 26, 2024	23.28	23.46	23.16	23.29	1,303,342	-0.02(-0.09%)
Feb 23, 2024	23.46	23.52	23.01	23.31	1,590,255	-0.15(-0.64%)
Feb 22, 2024	23.22	23.77	23.22	23.46	1,672,922	+0.54(+2.35%)
Feb 21, 2024	21.88	23.11	21.35	22.92	3,484,687	-0.48(-2.04%)
Feb 20, 2024	23.42	23.68	23.29	23.40	2,005,896	-0.38(-1.59%)
Feb 16, 2024	23.58	24.06	23.58	23.78	1,847,268	+0.02(+0.08%)
Feb 15, 2024	23.27	23.78	23.27	23.76	1,201,994	+0.64(+2.76%)
Feb 14, 2024	22.85	23.23	22.69	23.12	1,423,711	+0.52(+2.29%)
Feb 13, 2024	22.56	22.84	22.38	22.60	1,263,492	-0.52(-2.24%)
Feb 12, 2024	22.91	23.38	22.90	23.12	997,074	+0.22(+0.96%)
Feb 09, 2024	22.68	22.95	22.55	22.90	1,119,398	+0.25(+1.10%)
Feb 08, 2024	22.44	22.72	22.34	22.65	865,785	+0.17(+0.75%)
Feb 07, 2024	22.29	22.56	22.14	22.48	1,107,126	+0.31(+1.39%)
Feb 06, 2024	21.82	22.19	21.82	22.17	1,183,202	+0.45(+2.06%)
Feb 05, 2024	21.92	21.93	21.51	21.73	1,687,808	-0.46(-2.07%)
Feb 02, 2024	22.12	22.26	21.86	22.18	1,421,249	-0.18(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.