Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

57.33 -0.20 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.90	25.04	24.90	24.95	218,742	+0.05(+0.18%)
Feb 26, 2015	24.83	24.92	24.75	24.91	220,955	+0.09(+0.35%)
Feb 25, 2015	24.87	24.87	24.76	24.82	588,970	-0.02(-0.10%)
Feb 24, 2015	25.04	25.08	24.84	24.85	621,790	-0.13(-0.53%)
Feb 23, 2015	24.59	24.98	24.56	24.98	327,392	+0.43(+1.75%)
Feb 20, 2015	24.33	24.55	24.22	24.55	117,567	+0.24(+1.00%)
Feb 19, 2015	24.26	24.36	24.26	24.31	167,255	-0.01(-0.03%)
Feb 18, 2015	24.14	24.33	24.14	24.32	135,474	+0.00(+0.00%)
Feb 17, 2015	24.15	24.32	24.07	24.32	142,454	+0.13(+0.53%)
Feb 13, 2015	24.26	24.19	24.19	24.19	747,480	-0.06(-0.24%)
Feb 12, 2015	24.24	24.40	24.15	24.25	215,051	-0.01(-0.03%)
Feb 11, 2015	23.91	24.29	23.84	24.25	310,668	+0.32(+1.33%)
Feb 10, 2015	23.62	23.98	23.62	23.94	192,580	+0.46(+1.98%)
Feb 09, 2015	23.65	23.66	23.41	23.47	330,217	-0.24(-1.01%)
Feb 06, 2015	23.90	23.96	23.64	23.71	154,860	-0.17(-0.73%)
Feb 05, 2015	23.78	23.93	23.75	23.89	153,559	+0.16(+0.68%)
Feb 04, 2015	23.49	23.82	23.49	23.73	202,156	+0.11(+0.46%)
Feb 03, 2015	23.48	23.62	23.33	23.62	170,854	+0.25(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.