Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

57.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.07	32.14	32.01	32.05	1,177,916	-0.01(-0.03%)
Feb 27, 2019	32.00	32.10	31.89	32.06	1,877,184	+0.00(+0.00%)
Feb 26, 2019	32.06	32.18	32.01	32.06	1,150,169	-0.06(-0.19%)
Feb 25, 2019	32.24	32.29	32.10	32.12	1,774,907	+0.04(+0.11%)
Feb 22, 2019	32.00	32.10	31.94	32.08	1,173,722	+0.17(+0.52%)
Feb 21, 2019	31.92	31.96	31.79	31.92	1,181,875	-0.06(-0.19%)
Feb 20, 2019	31.88	32.00	31.82	31.98	2,367,389	+0.12(+0.39%)
Feb 19, 2019	31.73	31.95	31.71	31.86	2,269,936	+0.04(+0.11%)
Feb 15, 2019	31.61	31.82	31.61	31.82	1,375,297	+0.43(+1.37%)
Feb 14, 2019	31.40	31.54	31.27	31.39	1,259,290	-0.15(-0.47%)
Feb 13, 2019	31.53	31.62	31.47	31.54	3,543,482	+0.09(+0.28%)
Feb 12, 2019	31.25	31.48	31.22	31.45	1,505,842	+0.39(+1.27%)
Feb 11, 2019	31.13	31.14	30.98	31.06	1,195,982	+0.01(+0.03%)
Feb 08, 2019	30.91	31.05	30.77	31.05	2,015,520	+0.02(+0.06%)
Feb 07, 2019	31.10	31.14	30.81	31.03	2,102,254	-0.21(-0.67%)
Feb 06, 2019	31.17	31.27	31.14	31.24	1,443,634	+0.03(+0.08%)
Feb 05, 2019	31.18	31.24	31.08	31.22	1,832,119	+0.11(+0.34%)
Feb 04, 2019	30.92	31.12	30.81	31.11	2,050,909	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.