Indicators

(NY: RSPG )

79.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	74.27	74.75	74.13	74.62	29,706	+0.60(+0.81%)
Feb 28, 2024	74.39	74.76	73.71	74.02	32,378	-0.37(-0.49%)
Feb 27, 2024	74.77	74.88	74.09	74.38	40,286	-0.10(-0.13%)
Feb 26, 2024	74.17	75.01	74.01	74.48	63,207	+0.21(+0.28%)
Feb 23, 2024	74.01	74.49	73.54	74.28	49,385	-0.33(-0.44%)
Feb 22, 2024	74.09	74.87	73.84	74.60	54,489	+0.14(+0.19%)
Feb 21, 2024	73.43	74.56	73.37	74.46	81,198	+1.52(+2.09%)
Feb 20, 2024	73.73	73.73	72.72	72.94	91,519	-0.78(-1.05%)
Feb 16, 2024	73.73	74.20	73.25	73.72	86,650	+0.20(+0.27%)
Feb 15, 2024	71.54	73.74	71.54	73.52	158,478	+2.16(+3.02%)
Feb 14, 2024	71.52	72.10	70.93	71.36	52,308	-0.20(-0.28%)
Feb 13, 2024	72.09	72.32	71.01	71.56	104,770	-0.73(-1.00%)
Feb 12, 2024	71.60	72.51	71.60	72.29	76,818	+1.00(+1.41%)
Feb 09, 2024	72.25	72.44	71.17	71.28	305,572	-0.84(-1.16%)
Feb 08, 2024	71.54	72.33	71.54	72.12	272,136	+0.57(+0.79%)
Feb 07, 2024	71.66	71.86	70.96	71.55	110,360	+0.15(+0.21%)
Feb 06, 2024	71.47	72.07	71.23	71.40	229,865	+0.29(+0.41%)
Feb 05, 2024	71.02	71.46	70.34	71.11	128,908	-0.29(-0.40%)
Feb 02, 2024	71.72	71.85	70.87	71.40	49,631	-0.19(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.