Indicators

Civitas Resources Inc (NY: CIVI )

69.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1640	1654	1608	1624	1,427	-21.97(-1.33%)
Feb 26, 2016	1613	1669	1586	1646	1,215	+37.78(+2.35%)
Feb 25, 2016	1585	1619	1563	1609	968	+27.24(+1.72%)
Feb 24, 2016	1537	1589	1522	1581	2,090	+33.38(+2.16%)
Feb 23, 2016	1474	1559	1474	1548	1,231	+57.10(+3.83%)
Feb 22, 2016	1461	1504	1450	1491	1,114	+37.78(+2.60%)
Feb 19, 2016	1436	1455	1418	1453	872	+14.06(+0.98%)
Feb 18, 2016	1530	1532	1437	1439	984	-76.43(-5.04%)
Feb 17, 2016	1481	1537	1481	1515	1,029	+40.41(+2.74%)
Feb 16, 2016	1454	1480	1429	1475	1,531	+46.56(+3.26%)
Feb 12, 2016	1372	1428	1428	1428	1,338	+76.43(+5.65%)
Feb 11, 2016	1389	1400	1340	1352	1,700	-74.67(-5.23%)
Feb 10, 2016	1586	1602	1425	1427	4,106	-282.01(-16.50%)
Feb 09, 2016	1705	1748	1652	1709	1,727	-22.84(-1.32%)
Feb 08, 2016	1832	1832	1700	1732	805	-102.79(-5.60%)
Feb 05, 2016	1964	1986	1818	1834	1,427	-138.81(-7.03%)
Feb 04, 2016	1987	1991	1943	1973	294	-12.30(-0.62%)
Feb 03, 2016	2089	2126	1953	1985	1,046	-79.07(-3.83%)
Feb 02, 2016	2119	2142	2061	2065	882	-68.53(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.