Indicators

Ternium S.A. ADR (NY: TX )

43.18 +0.58 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.50	16.54	16.19	16.34	349,851	-0.21(-1.27%)
Feb 27, 2014	16.53	16.55	16.27	16.55	206,148	+0.00(+0.00%)
Feb 26, 2014	16.44	16.61	16.29	16.55	344,820	+0.09(+0.57%)
Feb 25, 2014	16.82	16.82	16.05	16.45	389,840	-0.30(-1.81%)
Feb 24, 2014	16.75	17.01	16.74	16.76	446,636	-0.16(-0.95%)
Feb 21, 2014	17.10	17.10	16.59	16.92	677,286	-0.06(-0.33%)
Feb 20, 2014	17.10	17.64	16.90	16.97	1,473,713	+0.17(+1.02%)
Feb 19, 2014	16.30	17.36	16.19	16.80	962,115	-0.35(-2.03%)
Feb 18, 2014	17.20	17.26	16.84	17.15	610,813	+0.07(+0.42%)
Feb 14, 2014	16.94	17.08	17.08	17.08	570,409	+0.22(+1.28%)
Feb 13, 2014	16.55	16.89	16.43	16.86	553,436	+0.13(+0.79%)
Feb 12, 2014	16.72	16.84	16.66	16.73	736,047	+0.10(+0.60%)
Feb 11, 2014	16.53	16.77	16.42	16.63	720,057	+0.10(+0.63%)
Feb 10, 2014	16.35	16.56	16.23	16.52	746,105	+0.06(+0.37%)
Feb 07, 2014	16.63	16.77	16.45	16.46	652,448	+0.00(+0.00%)
Feb 06, 2014	15.90	16.62	15.82	16.46	730,651	+0.60(+3.75%)
Feb 05, 2014	15.11	15.90	15.10	15.87	938,062	+0.76(+5.00%)
Feb 04, 2014	15.93	15.93	15.03	15.11	1,165,878	-0.63(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.