Indicators

VOYA Financial Inc (NY: VOYA )

75.82 +1.32 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	67.70	67.80	66.98	67.62	1,061,708	+0.37(+0.54%)
Feb 28, 2024	66.33	67.86	66.22	67.25	889,490	+0.89(+1.34%)
Feb 27, 2024	66.57	66.82	66.07	66.36	923,363	-0.09(-0.13%)
Feb 26, 2024	67.35	67.96	66.33	66.45	840,906	-1.06(-1.57%)
Feb 23, 2024	67.66	68.11	67.19	67.51	840,752	+0.04(+0.06%)
Feb 22, 2024	68.04	68.71	67.39	67.47	991,178	-0.37(-0.55%)
Feb 21, 2024	68.97	69.29	66.85	67.84	1,592,526	-1.13(-1.64%)
Feb 20, 2024	67.51	69.41	67.51	68.97	967,314	+0.81(+1.18%)
Feb 16, 2024	67.25	68.69	67.23	68.17	1,254,606	+0.79(+1.17%)
Feb 15, 2024	67.16	68.01	67.16	67.38	1,072,991	+0.49(+0.74%)
Feb 14, 2024	66.65	67.56	66.25	66.89	757,685	+0.80(+1.21%)
Feb 13, 2024	66.91	67.55	65.50	66.09	1,235,700	-1.60(-2.37%)
Feb 12, 2024	68.66	69.04	67.55	67.70	966,500	-0.96(-1.40%)
Feb 09, 2024	67.81	68.76	67.37	68.66	928,734	+0.60(+0.88%)
Feb 08, 2024	67.78	68.25	66.97	68.06	850,476	+0.42(+0.63%)
Feb 07, 2024	62.99	68.50	62.06	67.64	1,817,087	-2.94(-4.17%)
Feb 06, 2024	70.22	70.75	69.97	70.58	599,778	+0.30(+0.42%)
Feb 05, 2024	69.94	70.51	69.57	70.28	462,758	-0.22(-0.31%)
Feb 02, 2024	70.01	71.09	69.90	70.50	684,957	+0.45(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.