Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.62 +0.11 (+1.01%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.570	5.575	5.496	5.523	600,764	+0.01(+0.11%)
Feb 25, 2011	5.452	5.552	5.452	5.517	620,620	+0.08(+1.40%)
Feb 24, 2011	5.426	5.473	5.420	5.440	496,018	-0.01(-0.11%)
Feb 23, 2011	5.473	5.493	5.420	5.446	756,573	+0.01(+0.11%)
Feb 22, 2011	5.511	5.511	5.420	5.440	621,328	-0.09(-1.59%)
Feb 18, 2011	5.523	5.537	5.514	5.528	435,979	-0.01(-0.11%)
Feb 17, 2011	5.517	5.558	5.493	5.534	545,597	+0.00(+0.00%)
Feb 16, 2011	5.490	5.540	5.487	5.534	694,901	+0.05(+0.91%)
Feb 15, 2011	5.470	5.517	5.437	5.484	592,394	-0.02(-0.32%)
Feb 14, 2011	5.487	5.555	5.476	5.502	994,547	+0.01(+0.27%)
Feb 11, 2011	5.470	5.487	5.402	5.487	942,062	+0.01(+0.15%)
Feb 10, 2011	5.476	5.507	5.462	5.479	829,978	-0.01(-0.21%)
Feb 09, 2011	5.465	5.510	5.459	5.490	979,030	+0.01(+0.10%)
Feb 08, 2011	5.465	5.487	5.456	5.485	580,076	+0.02(+0.37%)
Feb 07, 2011	5.476	5.487	5.453	5.465	876,449	+0.01(+0.26%)
Feb 04, 2011	5.453	5.467	5.442	5.450	559,393	-0.02(-0.36%)
Feb 03, 2011	5.465	5.470	5.433	5.470	689,344	+0.00(+0.00%)
Feb 02, 2011	5.413	5.470	5.413	5.470	881,848	+0.06(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.