Indicators

South Korea Bull 3X Direxion (NY: KORU )

7.160 -0.110 (-1.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.29	16.29	16.29	16.29	178	-0.09(-0.58%)
Feb 26, 2016	16.52	16.52	16.38	16.38	1,199	-0.13(-0.79%)
Feb 25, 2016	16.51	16.51	16.51	16.51	567	-0.09(-0.55%)
Feb 23, 2016	16.88	16.88	16.60	16.60	71	-0.57(-3.30%)
Feb 22, 2016	17.06	17.17	17.06	17.17	506	+0.83(+5.05%)
Feb 19, 2016	16.34	16.34	16.34	16.34	2,264	-0.10(-0.64%)
Feb 18, 2016	16.61	16.61	16.45	16.45	724	-0.61(-3.58%)
Feb 17, 2016	17.12	17.12	17.06	17.06	3,227	+0.64(+3.89%)
Feb 16, 2016	16.09	16.42	16.09	16.42	2,674	+0.79(+5.03%)
Feb 12, 2016	15.53	15.64	15.64	15.64	885	+0.08(+0.52%)
Feb 11, 2016	15.56	15.63	15.52	15.55	5,899	-1.53(-8.94%)
Feb 10, 2016	16.86	17.08	16.86	17.08	719	+0.62(+3.79%)
Feb 09, 2016	16.06	16.46	16.04	16.46	807	-0.02(-0.11%)
Feb 08, 2016	16.48	16.48	16.48	16.48	220	-0.73(-4.22%)
Feb 05, 2016	17.85	17.85	17.20	17.20	2,348	-0.76(-4.21%)
Feb 04, 2016	17.81	18.47	17.81	17.96	7,603	+2.40(+15.46%)
Feb 03, 2016	15.55	15.55	15.55	15.55	2,384	-0.43(-2.72%)
Feb 02, 2016	16.74	16.74	15.96	15.99	2,029	-1.30(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.