Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.44	11.51	11.44	11.50	119,468	+0.05(+0.42%)
Feb 26, 2015	11.51	11.51	11.44	11.46	165,126	-0.02(-0.21%)
Feb 25, 2015	11.45	11.49	11.44	11.48	108,952	+0.03(+0.30%)
Feb 24, 2015	11.44	11.47	11.44	11.45	102,605	+0.01(+0.07%)
Feb 23, 2015	11.44	11.44	11.43	11.44	57,291	+0.04(+0.37%)
Feb 20, 2015	11.43	11.45	11.40	11.40	143,835	-0.01(-0.11%)
Feb 19, 2015	11.41	11.44	11.38	11.41	128,847	+0.02(+0.21%)
Feb 18, 2015	11.44	11.45	11.37	11.38	169,189	-0.04(-0.31%)
Feb 17, 2015	11.45	11.45	11.40	11.42	99,046	-0.03(-0.26%)
Feb 13, 2015	11.44	11.45	11.45	11.45	69,312	+0.03(+0.24%)
Feb 12, 2015	11.41	11.44	11.37	11.42	277,423	+0.02(+0.18%)
Feb 11, 2015	11.42	11.42	11.35	11.40	268,350	-0.01(-0.11%)
Feb 10, 2015	11.40	11.42	11.36	11.41	126,011	+0.02(+0.21%)
Feb 09, 2015	11.40	11.41	11.35	11.39	328,212	+0.02(+0.21%)
Feb 06, 2015	11.39	11.41	11.36	11.37	260,133	-0.04(-0.37%)
Feb 05, 2015	11.44	11.44	11.37	11.41	143,457	+0.02(+0.21%)
Feb 04, 2015	11.43	11.43	11.35	11.38	365,682	-0.02(-0.16%)
Feb 03, 2015	11.41	11.41	11.35	11.40	315,069	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.