Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.443	5.469	5.184	5.209	31,609,792	-0.29(-5.32%)
Feb 25, 2021	5.602	5.728	5.477	5.502	21,343,516	-0.19(-3.38%)
Feb 24, 2021	5.577	5.786	5.469	5.694	19,855,634	+0.08(+1.34%)
Feb 23, 2021	5.728	5.728	5.527	5.619	25,951,112	-0.18(-3.03%)
Feb 22, 2021	5.561	5.811	5.535	5.795	23,154,384	+0.33(+5.96%)
Feb 19, 2021	5.661	5.661	5.435	5.469	23,803,108	-0.13(-2.39%)
Feb 18, 2021	5.736	5.786	5.586	5.602	22,013,696	-0.13(-2.19%)
Feb 17, 2021	5.836	5.836	5.686	5.728	26,891,932	-0.18(-3.11%)
Feb 16, 2021	6.096	6.112	5.903	5.912	24,833,410	-0.26(-4.20%)
Feb 12, 2021	6.029	6.213	5.903	6.171	21,538,612	+0.08(+1.37%)
Feb 11, 2021	6.188	6.355	6.020	6.087	23,806,496	-0.03(-0.41%)
Feb 10, 2021	6.229	6.271	6.054	6.112	15,939,917	-0.03(-0.41%)
Feb 09, 2021	6.213	6.246	6.062	6.137	23,064,338	-0.04(-0.68%)
Feb 08, 2021	6.154	6.229	6.104	6.179	29,069,844	+0.13(+2.07%)
Feb 05, 2021	5.895	6.079	5.870	6.054	16,418,110	+0.22(+3.73%)
Feb 04, 2021	5.820	5.878	5.770	5.836	18,936,206	-0.14(-2.38%)
Feb 03, 2021	5.903	6.004	5.845	5.979	17,158,670	+0.10(+1.71%)
Feb 02, 2021	5.853	5.895	5.728	5.878	15,641,682	-0.13(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.