Indicators

Ormat Technologies (NY: ORA )

72.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	88.20	88.50	82.53	83.81	1,336,231	-4.58(-5.18%)
Feb 25, 2021	96.57	96.61	86.22	88.39	1,405,661	-13.31(-13.09%)
Feb 24, 2021	101.81	101.90	100.33	101.70	676,734	+0.56(+0.55%)
Feb 23, 2021	100.36	101.74	95.14	101.14	941,516	-1.85(-1.80%)
Feb 22, 2021	109.08	109.39	102.63	102.99	640,503	-7.28(-6.60%)
Feb 19, 2021	107.01	111.36	106.62	110.27	682,835	+4.06(+3.82%)
Feb 18, 2021	112.73	113.00	106.15	106.21	785,833	-7.45(-6.55%)
Feb 17, 2021	114.58	114.85	111.72	113.66	715,027	-1.68(-1.46%)
Feb 16, 2021	116.77	118.04	113.49	115.34	778,210	-0.86(-0.74%)
Feb 12, 2021	120.40	122.10	115.31	116.20	663,924	-5.66(-4.64%)
Feb 11, 2021	123.18	123.57	120.88	121.85	763,656	-1.43(-1.16%)
Feb 10, 2021	123.26	126.07	122.12	123.28	531,456	+4.09(+3.43%)
Feb 09, 2021	120.33	122.11	118.67	119.19	615,621	-0.99(-0.82%)
Feb 08, 2021	118.06	122.27	117.88	120.18	463,821	+3.83(+3.29%)
Feb 05, 2021	114.86	117.12	112.59	116.36	685,186	+2.22(+1.95%)
Feb 04, 2021	112.93	114.29	111.73	114.14	251,198	+1.79(+1.59%)
Feb 03, 2021	110.90	112.95	109.89	112.34	328,497	+1.62(+1.47%)
Feb 02, 2021	114.85	115.11	109.41	110.72	453,489	-3.32(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.