Indicators

Ormat Technologies (NY: ORA )

73.55 +1.00 (+1.38%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.76	31.95	31.25	31.75	528,764	-0.84(-2.57%)
Feb 26, 2015	30.57	32.62	30.54	32.59	359,988	+2.22(+7.30%)
Feb 25, 2015	30.19	30.60	29.62	30.37	302,216	+0.59(+1.97%)
Feb 24, 2015	29.12	29.78	29.01	29.78	176,287	+0.61(+2.07%)
Feb 23, 2015	29.22	29.28	28.71	29.18	183,643	-0.48(-1.63%)
Feb 20, 2015	29.78	29.80	29.09	29.66	204,619	-0.12(-0.41%)
Feb 19, 2015	28.69	30.49	28.69	29.78	829,181	+1.35(+4.75%)
Feb 18, 2015	28.29	28.68	27.94	28.43	331,738	+0.15(+0.53%)
Feb 17, 2015	28.41	28.61	28.12	28.28	380,551	-0.04(-0.13%)
Feb 13, 2015	28.10	28.32	28.32	28.32	228,459	+0.30(+1.06%)
Feb 12, 2015	27.99	28.40	27.47	28.02	2,598,166	-0.22(-0.79%)
Feb 11, 2015	28.79	29.17	28.03	28.25	899,292	-1.29(-4.38%)
Feb 10, 2015	28.60	29.89	28.54	29.54	722,873	+1.31(+4.65%)
Feb 09, 2015	26.71	28.54	26.66	28.23	536,476	+2.69(+10.54%)
Feb 06, 2015	26.02	26.15	25.43	25.54	108,518	-0.49(-1.90%)
Feb 05, 2015	25.47	26.16	25.44	26.03	123,696	+0.71(+2.79%)
Feb 04, 2015	25.43	25.70	25.27	25.32	75,565	-0.18(-0.69%)
Feb 03, 2015	25.17	25.59	24.73	25.50	111,790	+0.51(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.