Indicators

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.14	25.20	25.11	25.11	1,846	-0.07(-0.28%)
Feb 27, 2018	25.18	25.18	25.10	25.18	3,083	+0.07(+0.28%)
Feb 26, 2018	25.11	25.11	25.08	25.11	3,948	+0.00(+0.01%)
Feb 23, 2018	25.06	25.12	25.04	25.11	5,131	+0.05(+0.19%)
Feb 22, 2018		25.09	25.00	25.06	2,360	-0.03(-0.12%)
Feb 21, 2018	25.00	25.10	24.99	25.09	4,294	+0.10(+0.39%)
Feb 20, 2018	25.08	25.08	24.75	24.99	14,891	-0.05(-0.20%)
Feb 16, 2018		25.04	25.04	25.04	0	-0.07(-0.28%)
Feb 15, 2018	25.02	25.17	25.02	25.11	4,200	+0.08(+0.34%)
Feb 14, 2018	25.00	25.03	24.84	25.03	8,160	-0.17(-0.67%)
Feb 13, 2018		25.20	25.05	25.20	2,084	+0.20(+0.80%)
Feb 12, 2018	25.14	25.14	24.90	25.00	17,836	-0.05(-0.20%)
Feb 09, 2018	25.09	25.10	24.90	25.05	4,299	+0.03(+0.12%)
Feb 08, 2018	25.02	25.15	24.92	25.02	5,380	-0.25(-0.99%)
Feb 07, 2018	25.23	25.28	25.00	25.27	3,463	+0.22(+0.88%)
Feb 06, 2018	25.11	25.22	23.71	25.05	23,489	-0.10(-0.40%)
Feb 05, 2018	25.12	25.32	25.12	25.15	6,441	-0.05(-0.20%)
Feb 02, 2018	25.14	25.20	25.14	25.20	943	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.