Indicators

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.75	25.79	25.75	25.79	5,030	+0.04(+0.16%)
Feb 27, 2013	25.73	25.82	25.71	25.75	4,151	-0.01(-0.03%)
Feb 26, 2013	25.83	25.84	25.70	25.76	3,854	-0.05(-0.20%)
Feb 22, 2013	25.62	25.85	25.58	25.81	8,117	+0.24(+0.93%)
Feb 21, 2013	25.56	25.63	25.56	25.57	2,954	+0.01(+0.05%)
Feb 20, 2013	25.58	25.63	25.55	25.56	12,111	+0.00(+0.00%)
Feb 19, 2013	25.57	25.65	25.55	25.56	16,634	+0.01(+0.04%)
Feb 15, 2013	25.60	25.60	25.55	25.55	17,780	-0.02(-0.08%)
Feb 14, 2013	25.56	25.73	25.52	25.57	29,953	-0.09(-0.34%)
Feb 13, 2013	25.62	25.66	25.60	25.66	21,986	-0.07(-0.29%)
Feb 12, 2013	25.70	25.75	25.63	25.73	22,838	+0.04(+0.16%)
Feb 11, 2013	25.69	25.74	25.68	25.69	9,405	+0.09(+0.35%)
Feb 08, 2013	25.59	25.68	25.57	25.60	28,360	-0.03(-0.12%)
Feb 07, 2013	25.64	25.78	25.49	25.63	55,790	-0.07(-0.27%)
Feb 06, 2013	25.75	25.84	25.70	25.70	14,444	+0.00(+0.02%)
Feb 04, 2013	25.63	25.70	25.58	25.70	9,820	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.