Indicators

Navigator Holdings (NY: NVGS )

16.49 -0.29 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.78	13.78	13.51	13.75	354,182	+0.10(+0.73%)
Feb 27, 2023	13.58	13.75	13.58	13.65	105,853	+0.10(+0.73%)
Feb 24, 2023	13.56	13.62	13.45	13.55	94,305	-0.10(-0.73%)
Feb 23, 2023	13.47	13.75	13.44	13.65	183,142	+0.33(+2.45%)
Feb 22, 2023	13.37	13.57	13.30	13.33	170,220	+0.11(+0.82%)
Feb 21, 2023	13.25	13.40	13.18	13.22	104,730	+0.01(+0.07%)
Feb 17, 2023	13.18	13.28	13.06	13.21	94,429	-0.04(-0.30%)
Feb 16, 2023	13.30	13.43	13.17	13.25	161,717	-0.09(-0.67%)
Feb 15, 2023	13.11	13.42	13.01	13.34	125,009	+0.16(+1.20%)
Feb 14, 2023	13.15	13.30	12.93	13.18	114,942	-0.06(-0.45%)
Feb 13, 2023	13.10	13.43	13.10	13.24	137,221	+0.02(+0.15%)
Feb 10, 2023	13.16	13.30	13.04	13.22	147,297	+0.10(+0.75%)
Feb 09, 2023	13.16	13.26	13.11	13.12	128,057	+0.02(+0.15%)
Feb 08, 2023	13.01	13.22	13.00	13.10	122,432	+0.03(+0.23%)
Feb 07, 2023	12.87	13.08	12.76	13.07	86,134	+0.30(+2.33%)
Feb 06, 2023	12.89	13.04	12.68	12.77	149,037	-0.11(-0.85%)
Feb 03, 2023	12.94	13.19	12.85	12.88	124,382	-0.12(-0.91%)
Feb 02, 2023	12.96	13.01	12.74	13.00	127,314	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.