Indicators

Navigator Holdings (NY: NVGS )

16.49 -0.29 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.62	10.82	10.56	10.76	72,526	+0.09(+0.83%)
Feb 27, 2019	10.73	10.97	10.59	10.67	80,736	-0.05(-0.46%)
Feb 26, 2019	10.89	10.89	10.65	10.72	70,348	-0.17(-1.55%)
Feb 25, 2019	10.67	10.98	10.67	10.89	83,900	+0.23(+2.14%)
Feb 22, 2019	10.66	10.78	10.60	10.66	73,026	-0.01(-0.09%)
Feb 21, 2019	10.62	10.76	10.55	10.67	62,933	+0.04(+0.37%)
Feb 20, 2019	10.86	10.87	10.58	10.63	69,228	-0.22(-2.01%)
Feb 19, 2019	10.67	10.97	10.67	10.85	108,753	+0.13(+1.20%)
Feb 15, 2019	10.40	10.98	10.40	10.72	236,655	+0.78(+7.87%)
Feb 14, 2019	9.950	10.01	9.900	9.940	74,278	-0.09(-0.89%)
Feb 13, 2019	9.841	10.12	9.831	10.03	145,073	+0.18(+1.81%)
Feb 12, 2019	9.970	10.03	9.831	9.851	152,546	-0.08(-0.80%)
Feb 11, 2019	9.881	10.11	9.881	9.930	116,783	+0.02(+0.20%)
Feb 08, 2019	9.930	9.970	9.900	9.910	62,825	-0.07(-0.69%)
Feb 07, 2019	9.920	10.06	9.871	9.980	151,891	+0.04(+0.40%)
Feb 06, 2019	9.990	10.17	9.940	9.940	63,107	-0.05(-0.50%)
Feb 05, 2019	10.17	10.31	9.899	9.990	109,901	-0.14(-1.37%)
Feb 04, 2019	9.900	10.19	9.900	10.13	180,504	+0.22(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.