Indicators

Navigator Holdings (NY: NVGS )

16.49 -0.29 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.86	18.63	17.64	18.23	462,438	+0.39(+2.16%)
Feb 26, 2015	17.47	17.86	17.29	17.84	410,323	+0.33(+1.87%)
Feb 25, 2015	16.98	17.55	16.74	17.51	249,388	+0.50(+2.91%)
Feb 24, 2015	17.04	17.26	16.75	17.02	165,606	+0.16(+0.94%)
Feb 23, 2015	17.10	17.10	16.53	16.86	317,939	-0.24(-1.39%)
Feb 20, 2015	17.36	17.52	16.95	17.10	264,074	-0.20(-1.14%)
Feb 19, 2015	17.30	17.54	16.95	17.30	281,037	-0.15(-0.85%)
Feb 18, 2015	17.31	17.66	17.26	17.44	229,230	+0.01(+0.06%)
Feb 17, 2015	17.21	17.51	16.91	17.43	317,015	+0.13(+0.74%)
Feb 13, 2015	17.62	17.31	17.31	17.31	476,644	-0.06(-0.34%)
Feb 12, 2015	17.47	17.91	17.14	17.37	371,038	+0.05(+0.29%)
Feb 11, 2015	17.04	17.44	16.83	17.32	177,478	+0.06(+0.34%)
Feb 10, 2015	17.73	17.80	16.79	17.26	437,516	-0.42(-2.35%)
Feb 09, 2015	17.70	18.12	17.57	17.67	220,373	+0.00(+0.00%)
Feb 06, 2015	18.27	18.52	17.46	17.67	554,859	-0.54(-2.99%)
Feb 05, 2015	17.63	18.34	17.55	18.22	378,869	+0.77(+4.43%)
Feb 04, 2015	17.52	17.81	16.85	17.44	372,031	-0.35(-1.95%)
Feb 03, 2015	17.19	18.48	17.18	17.79	867,683	+0.81(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.