Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.260 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.287	7.287	7.086	7.101	32,782,130	-0.26(-3.53%)
Feb 27, 2019	7.336	7.410	7.299	7.361	12,014,103	-0.04(-0.58%)
Feb 26, 2019	7.281	7.410	7.256	7.404	25,271,584	+0.13(+1.79%)
Feb 25, 2019	7.398	7.404	7.247	7.274	19,760,410	-0.07(-0.93%)
Feb 22, 2019	7.398	7.398	7.259	7.342	22,831,044	-0.01(-0.17%)
Feb 21, 2019	7.349	7.355	7.237	7.355	30,254,282	-0.03(-0.42%)
Feb 20, 2019	7.497	7.615	7.367	7.386	24,970,772	-0.11(-1.40%)
Feb 19, 2019	7.559	7.615	7.478	7.491	20,633,054	-0.17(-2.26%)
Feb 15, 2019	7.664	7.689	7.553	7.664	17,899,150	+0.04(+0.57%)
Feb 14, 2019	7.200	7.695	7.188	7.621	36,076,420	+0.30(+4.14%)
Feb 13, 2019	7.460	7.497	7.299	7.318	21,021,728	-0.18(-2.39%)
Feb 12, 2019	7.460	7.618	7.361	7.497	21,889,536	+0.21(+2.89%)
Feb 11, 2019	7.361	7.376	7.166	7.287	13,900,789	-0.07(-0.93%)
Feb 08, 2019	7.466	7.497	7.209	7.355	25,806,960	+0.02(+0.25%)
Feb 07, 2019	7.361	7.392	7.169	7.336	32,214,080	+0.04(+0.59%)
Feb 06, 2019	7.441	7.497	7.225	7.293	24,867,242	-0.38(-4.92%)
Feb 05, 2019	7.645	7.757	7.577	7.670	18,908,314	+0.01(+0.08%)
Feb 04, 2019	7.441	7.714	7.423	7.664	18,435,698	+0.11(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.