Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.525	7.525	7.317	7.333	31,743,520	-0.27(-3.53%)
Feb 27, 2019	7.576	7.653	7.538	7.602	11,633,471	-0.04(-0.58%)
Feb 26, 2019	7.519	7.653	7.493	7.646	24,470,926	+0.13(+1.79%)
Feb 25, 2019	7.640	7.646	7.484	7.512	19,134,358	-0.07(-0.93%)
Feb 22, 2019	7.640	7.640	7.496	7.583	22,107,708	-0.01(-0.17%)
Feb 21, 2019	7.589	7.595	7.474	7.595	29,295,760	-0.03(-0.42%)
Feb 20, 2019	7.742	7.864	7.608	7.627	24,179,644	-0.11(-1.40%)
Feb 19, 2019	7.806	7.864	7.723	7.736	19,979,354	-0.18(-2.26%)
Feb 15, 2019	7.915	7.940	7.800	7.915	17,332,066	+0.04(+0.57%)
Feb 14, 2019	7.436	7.947	7.423	7.870	34,933,444	+0.31(+4.14%)
Feb 13, 2019	7.704	7.742	7.538	7.557	20,355,716	-0.19(-2.39%)
Feb 12, 2019	7.704	7.867	7.602	7.742	21,196,028	+0.22(+2.89%)
Feb 11, 2019	7.602	7.618	7.401	7.525	13,460,382	-0.07(-0.93%)
Feb 08, 2019	7.710	7.742	7.445	7.595	24,989,340	+0.02(+0.25%)
Feb 07, 2019	7.602	7.634	7.404	7.576	31,193,468	+0.04(+0.59%)
Feb 06, 2019	7.685	7.742	7.461	7.532	24,079,394	-0.39(-4.92%)
Feb 05, 2019	7.896	8.011	7.825	7.921	18,309,258	+0.01(+0.08%)
Feb 04, 2019	7.685	7.966	7.666	7.915	17,851,616	+0.11(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.