Indicators

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.21	43.21	42.40	42.42	244,000	-0.86(-2.00%)
Feb 26, 2016	43.28	43.50	43.07	43.29	319,502	+0.28(+0.66%)
Feb 25, 2016	42.56	43.14	42.51	43.00	212,418	+0.55(+1.30%)
Feb 24, 2016	42.14	42.59	42.01	42.45	473,362	-0.24(-0.56%)
Feb 23, 2016	42.90	43.13	42.67	42.69	286,993	-0.41(-0.95%)
Feb 22, 2016	43.25	43.34	43.01	43.10	596,054	+0.14(+0.33%)
Feb 19, 2016	42.28	43.03	42.28	42.95	363,644	+0.41(+0.96%)
Feb 18, 2016	41.88	42.64	41.71	42.55	469,268	+0.63(+1.49%)
Feb 17, 2016	41.43	41.93	40.63	41.92	556,994	+0.66(+1.61%)
Feb 16, 2016	41.23	41.56	40.67	41.26	432,698	+0.18(+0.44%)
Feb 12, 2016	39.71	41.08	41.08	41.08	597,007	+1.76(+4.47%)
Feb 11, 2016	39.06	39.61	39.03	39.32	513,892	-0.43(-1.07%)
Feb 10, 2016	40.03	40.46	39.13	39.74	428,936	-0.14(-0.36%)
Feb 09, 2016	38.50	40.05	38.50	39.89	612,321	+1.09(+2.80%)
Feb 08, 2016	38.65	39.44	38.11	38.80	658,306	-0.75(-1.89%)
Feb 05, 2016	41.22	42.22	39.31	39.55	458,671	-3.90(-8.98%)
Feb 04, 2016	43.27	43.75	42.73	43.45	330,788	-0.06(-0.13%)
Feb 03, 2016	43.41	43.70	42.84	43.50	225,766	+0.28(+0.66%)
Feb 02, 2016	43.58	43.65	43.15	43.22	219,825	-0.71(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.