Indicators

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.30	32.57	32.22	32.22	492,645	-0.18(-0.55%)
Feb 27, 2013	32.26	32.57	31.84	32.40	687,471	+0.20(+0.61%)
Feb 26, 2013	32.01	32.25	31.89	32.20	392,458	+0.25(+0.79%)
Feb 25, 2013	32.55	32.55	31.95	31.95	362,309	-0.54(-1.66%)
Feb 22, 2013	32.30	32.49	32.19	32.49	295,294	+0.27(+0.84%)
Feb 21, 2013	32.14	32.40	32.07	32.22	372,680	+0.12(+0.36%)
Feb 20, 2013	32.43	32.61	32.09	32.10	441,331	-0.35(-1.08%)
Feb 19, 2013	31.87	32.56	31.87	32.45	493,310	+0.55(+1.72%)
Feb 15, 2013	31.81	32.00	31.79	31.90	462,849	+0.11(+0.34%)
Feb 14, 2013	32.07	32.09	31.77	31.80	422,527	-0.28(-0.86%)
Feb 13, 2013	32.00	32.22	31.90	32.07	600,061	-0.04(-0.11%)
Feb 12, 2013	31.58	32.22	31.53	32.11	955,242	+0.60(+1.90%)
Feb 11, 2013	31.73	31.81	31.48	31.51	428,832	-0.17(-0.54%)
Feb 08, 2013	30.90	32.31	30.90	31.68	929,336	+0.89(+2.87%)
Feb 07, 2013	31.13	31.13	30.56	30.80	440,721	-0.01(-0.03%)
Feb 06, 2013	30.55	30.80	30.46	30.80	472,979	+0.36(+1.17%)
Feb 04, 2013	30.71	30.86	30.43	30.45	443,002	-0.45(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.