Indicators

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.28	25.58	25.20	25.39	1,108,372	+0.21(+0.85%)
Feb 25, 2011	25.05	25.26	25.05	25.17	913,967	+0.12(+0.48%)
Feb 24, 2011	25.10	25.19	24.85	25.05	1,435,390	-0.03(-0.14%)
Feb 23, 2011	25.15	25.21	24.95	25.09	1,416,076	-0.09(-0.38%)
Feb 22, 2011	25.29	25.52	25.03	25.18	1,840,576	-0.43(-1.68%)
Feb 18, 2011	25.58	25.72	25.37	25.61	827,813	-0.03(-0.10%)
Feb 17, 2011	25.39	25.75	25.31	25.64	794,628	+0.14(+0.54%)
Feb 16, 2011	25.45	25.73	25.30	25.50	903,698	+0.21(+0.82%)
Feb 15, 2011	25.36	25.49	25.24	25.30	554,684	+0.05(+0.20%)
Feb 14, 2011	25.39	25.47	25.13	25.24	928,473	-0.21(-0.81%)
Feb 11, 2011	25.29	25.57	25.13	25.45	1,310,021	+0.12(+0.47%)
Feb 10, 2011	25.51	25.56	25.18	25.33	2,036,632	-0.23(-0.90%)
Feb 09, 2011	25.75	25.77	25.55	25.56	1,145,035	-0.22(-0.86%)
Feb 08, 2011	26.99	26.99	25.69	25.78	1,643,780	-0.50(-1.89%)
Feb 07, 2011	25.94	26.30	25.86	26.28	939,243	+0.32(+1.22%)
Feb 04, 2011	26.01	26.21	25.95	25.96	960,772	-0.01(-0.03%)
Feb 03, 2011	25.64	26.07	25.64	25.97	693,878	+0.27(+1.06%)
Feb 02, 2011	25.78	25.94	25.67	25.70	982,879	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.