Indicators

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.66	19.58	19.32	19.42	529,436	-0.23(-1.19%)
Feb 27, 2006	19.40	19.79	19.33	19.66	539,355	+0.22(+1.12%)
Feb 24, 2006	19.45	19.55	19.37	19.44	436,336	-0.14(-0.73%)
Feb 23, 2006	19.68	19.71	19.40	19.58	848,770	-0.11(-0.55%)
Feb 22, 2006	19.79	19.86	19.53	19.69	754,834	-0.06(-0.30%)
Feb 21, 2006	19.75	20.32	19.09	19.75	744,317	+0.12(+0.60%)
Feb 17, 2006	19.58	20.08	19.50	19.63	1,669,456	+0.95(+5.11%)
Feb 16, 2006	19.04	19.04	18.48	18.68	333,676	-0.15(-0.80%)
Feb 15, 2006	18.99	18.99	18.66	18.83	357,339	+0.17(+0.90%)
Feb 14, 2006	18.13	18.66	18.09	18.66	712,647	+0.53(+2.91%)
Feb 13, 2006	18.32	18.32	18.09	18.13	495,255	-0.18(-1.01%)
Feb 10, 2006	18.48	18.49	18.30	18.32	188,230	-0.19(-1.04%)
Feb 09, 2006	18.49	18.63	18.43	18.51	335,349	+0.02(+0.09%)
Feb 08, 2006	18.61	18.70	18.45	18.49	591,701	-0.08(-0.41%)
Feb 07, 2006	18.70	18.88	18.54	18.57	342,400	-0.14(-0.76%)
Feb 06, 2006	18.87	19.01	18.64	18.71	401,678	-0.08(-0.40%)
Feb 03, 2006	19.15	19.15	18.78	18.78	813,992	-0.37(-1.92%)
Feb 02, 2006	19.50	19.51	19.09	19.15	294,356	-0.35(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.