Indicators

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.45	21.71	21.34	21.59	65,372	+0.14(+0.66%)
Feb 25, 2005	21.30	21.50	21.25	21.45	38,004	+0.23(+1.10%)
Feb 24, 2005	21.19	21.33	21.04	21.21	173,530	+0.00(+0.00%)
Feb 23, 2005	21.17	21.25	21.09	21.21	68,241	+0.03(+0.16%)
Feb 22, 2005	21.05	21.44	21.01	21.18	68,002	+0.12(+0.56%)
Feb 18, 2005	21.25	21.25	21.05	21.06	46,968	-0.29(-1.37%)
Feb 17, 2005	21.23	21.38	21.09	21.35	41,829	+0.13(+0.59%)
Feb 16, 2005	21.25	21.55	21.22	21.23	102,062	-0.13(-0.63%)
Feb 15, 2005	20.94	21.42	20.94	21.36	231,732	+0.36(+1.71%)
Feb 14, 2005	21.00	21.11	20.92	21.00	51,389	+0.10(+0.48%)
Feb 11, 2005	20.54	21.04	20.54	20.90	83,180	+0.36(+1.75%)
Feb 10, 2005	20.83	20.88	20.51	20.54	54,497	-0.27(-1.29%)
Feb 09, 2005	21.13	21.17	20.52	20.81	70,153	-0.22(-1.03%)
Feb 08, 2005	21.04	21.21	21.01	21.03	119,989	-0.09(-0.44%)
Feb 07, 2005	21.17	21.17	20.98	21.12	101,943	+0.03(+0.16%)
Feb 04, 2005	20.92	21.27	20.92	21.09	259,459	-0.27(-1.25%)
Feb 03, 2005	21.67	21.69	21.35	21.35	64,655	-0.32(-1.47%)
Feb 02, 2005	21.67	21.82	21.67	21.67	61,309	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.