Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.42 -0.46 (-1.93%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.26	22.33	22.13	22.17	116,686	+0.03(+0.13%)
Feb 28, 2024	21.99	22.20	21.99	22.14	103,639	+0.04(+0.18%)
Feb 27, 2024	22.11	22.18	22.06	22.11	123,832	+0.10(+0.44%)
Feb 26, 2024	22.13	22.26	22.00	22.01	92,863	-0.10(-0.44%)
Feb 23, 2024	22.10	22.26	22.04	22.11	141,323	+0.00(+0.00%)
Feb 22, 2024	22.04	22.13	21.90	22.11	118,613	+0.21(+0.94%)
Feb 21, 2024	21.71	22.02	21.71	21.90	96,220	+0.14(+0.62%)
Feb 20, 2024	21.74	21.87	21.69	21.76	102,673	-0.11(-0.49%)
Feb 16, 2024	21.84	21.97	21.79	21.87	126,719	+0.02(+0.09%)
Feb 15, 2024	21.73	21.94	21.70	21.85	105,221	+0.19(+0.90%)
Feb 14, 2024	21.52	21.72	21.52	21.66	104,414	+0.16(+0.72%)
Feb 13, 2024	21.45	21.67	21.40	21.50	107,810	-0.27(-1.25%)
Feb 12, 2024	21.59	21.85	21.57	21.77	138,364	+0.20(+0.95%)
Feb 09, 2024	21.63	21.65	21.51	21.57	184,547	-0.02(-0.09%)
Feb 08, 2024	21.47	21.62	21.47	21.59	90,428	+0.09(+0.41%)
Feb 07, 2024	21.43	21.63	21.41	21.50	202,406	+0.06(+0.27%)
Feb 06, 2024	21.35	21.52	21.34	21.44	120,855	+0.11(+0.50%)
Feb 05, 2024	21.59	21.59	21.24	21.34	165,732	-0.20(-0.95%)
Feb 02, 2024	21.68	21.68	21.48	21.54	152,118	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.