Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

34.04 +0.44 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.20	29.62	29.20	29.34	70,859	+0.19(+0.64%)
Feb 27, 2017	29.28	29.28	29.03	29.15	52,106	-0.39(-1.33%)
Feb 24, 2017	29.53	29.66	29.42	29.55	67,839	-0.42(-1.41%)
Feb 23, 2017	29.90	29.98	29.76	29.97	114,112	+0.32(+1.06%)
Feb 22, 2017	29.61	29.78	29.52	29.65	81,198	-0.19(-0.62%)
Feb 21, 2017	29.46	29.85	29.44	29.84	103,660	+0.19(+0.65%)
Feb 17, 2017		29.65	29.65	29.65	0	+0.02(+0.07%)
Feb 16, 2017	29.36	29.64	29.12	29.62	240,756	+0.11(+0.36%)
Feb 15, 2017	29.06	29.57	29.03	29.52	83,142	+0.01(+0.02%)
Feb 14, 2017	29.22	29.55	29.22	29.51	84,506	+0.12(+0.41%)
Feb 13, 2017	29.27	29.44	29.22	29.39	66,595	+0.02(+0.07%)
Feb 10, 2017	29.50	29.50	29.27	29.37	85,688	+0.16(+0.54%)
Feb 09, 2017	29.16	29.47	29.08	29.21	158,780	+0.29(+0.99%)
Feb 08, 2017	28.72	28.97	28.62	28.92	90,923	+0.21(+0.72%)
Feb 07, 2017	28.82	28.92	28.70	28.72	63,947	-0.39(-1.35%)
Feb 06, 2017	29.00	29.15	28.98	29.11	114,675	+0.17(+0.59%)
Feb 03, 2017	28.99	29.06	28.85	28.94	46,240	+0.19(+0.67%)
Feb 02, 2017	28.73	28.79	28.58	28.74	84,452	+0.28(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.