Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

34.40 +0.43 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.50	20.09	19.50	19.96	148,862	+1.06(+5.59%)
Feb 25, 2005	18.51	18.96	18.51	18.90	14,523	+0.66(+3.62%)
Feb 24, 2005	18.18	18.34	18.14	18.24	28,441	+0.46(+2.60%)
Feb 23, 2005	18.08	18.08	17.75	17.78	9,076	-0.30(-1.65%)
Feb 22, 2005	18.43	18.50	18.02	18.08	25,113	-0.02(-0.09%)
Feb 18, 2005	18.21	18.21	18.10	18.10	21,784	+0.06(+0.33%)
Feb 17, 2005	17.76	18.06	17.76	18.04	62,933	+0.34(+1.92%)
Feb 16, 2005	18.00	18.00	17.55	17.70	56,277	-0.55(-3.01%)
Feb 15, 2005	18.25	18.31	18.24	18.24	39,636	-0.01(-0.04%)
Feb 14, 2005	18.24	18.28	18.24	18.25	39,333	+0.04(+0.22%)
Feb 11, 2005	18.08	18.48	18.08	18.21	62,026	+0.28(+1.57%)
Feb 10, 2005	17.99	17.99	17.93	17.93	47,200	-0.20(-1.11%)
Feb 09, 2005	18.18	18.18	18.08	18.13	41,149	+0.12(+0.66%)
Feb 08, 2005	17.90	18.02	17.84	18.01	55,974	+0.12(+0.65%)
Feb 07, 2005	17.77	17.97	17.77	17.90	18,759	+0.38(+2.17%)
Feb 04, 2005	17.50	17.60	17.37	17.52	10,589	+0.30(+1.73%)
Feb 03, 2005	17.14	17.58	17.14	17.22	133,129	+0.12(+0.68%)
Feb 02, 2005	16.69	17.19	16.69	17.10	98,334	+0.41(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.