Indicators

Brink's Company (NY: BCO )

99.26 -0.85 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.43	26.61	26.19	26.29	247,404	-0.03(-0.10%)
Feb 25, 2011	25.54	26.31	25.52	26.31	269,370	+0.84(+3.31%)
Feb 24, 2011	25.21	25.94	25.07	25.47	588,845	+0.26(+1.01%)
Feb 23, 2011	25.83	25.88	24.98	25.21	369,104	-0.55(-2.15%)
Feb 22, 2011	26.15	26.47	25.73	25.77	226,997	-0.72(-2.73%)
Feb 18, 2011	26.72	26.81	26.38	26.49	420,577	-0.15(-0.58%)
Feb 17, 2011	26.53	26.85	26.42	26.65	291,980	-0.03(-0.13%)
Feb 16, 2011	27.02	27.02	26.53	26.68	234,908	-0.20(-0.76%)
Feb 15, 2011	26.71	27.07	26.69	26.88	282,199	+0.05(+0.19%)
Feb 14, 2011	26.99	27.08	26.79	26.83	376,492	-0.07(-0.25%)
Feb 11, 2011	26.52	27.05	26.40	26.90	334,303	+0.26(+0.96%)
Feb 10, 2011	26.25	26.82	26.24	26.65	287,443	+0.24(+0.90%)
Feb 09, 2011	26.29	26.58	26.15	26.41	299,029	-0.04(-0.16%)
Feb 08, 2011	25.95	26.45	25.86	26.45	346,498	+0.39(+1.50%)
Feb 07, 2011	25.76	26.36	25.76	26.06	337,265	+0.30(+1.16%)
Feb 04, 2011	25.79	25.80	25.38	25.76	425,914	+0.05(+0.20%)
Feb 03, 2011	24.27	25.82	23.92	25.71	907,000	+2.15(+9.11%)
Feb 02, 2011	23.70	23.99	23.54	23.56	235,953	-0.24(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.