Indicators

Brink's Company (NY: BCO )

101.31 +1.67 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.42	41.40	40.61	40.85	746,487	-0.58(-1.39%)
Feb 27, 2006	41.26	41.42	40.93	41.42	677,677	+0.50(+1.22%)
Feb 24, 2006	40.76	41.05	40.65	40.92	506,969	+0.08(+0.20%)
Feb 23, 2006	41.04	41.17	40.61	40.84	1,001,351	-0.28(-0.69%)
Feb 22, 2006	41.29	41.41	41.07	41.12	1,016,575	-0.17(-0.40%)
Feb 21, 2006	41.58	42.02	41.29	41.29	697,936	-0.43(-1.02%)
Feb 17, 2006	41.08	41.98	40.80	41.72	1,158,392	+0.68(+1.65%)
Feb 16, 2006	40.04	41.65	39.92	41.04	1,169,062	+1.00(+2.50%)
Feb 15, 2006	39.96	40.25	39.95	40.04	653,101	-0.04(-0.10%)
Feb 14, 2006	40.08	40.19	39.73	40.08	1,484,704	-0.11(-0.27%)
Feb 13, 2006	40.62	40.75	40.00	40.19	1,235,235	-0.52(-1.27%)
Feb 10, 2006	40.67	41.25	39.12	40.71	2,178,684	+0.00(+0.00%)
Feb 09, 2006	41.54	42.25	40.46	40.71	6,237,075	-4.20(-9.34%)
Feb 08, 2006	44.75	45.03	44.64	44.90	552,643	+0.27(+0.60%)
Feb 07, 2006	44.54	44.86	44.54	44.64	336,021	-0.03(-0.07%)
Feb 06, 2006	44.59	44.84	44.24	44.67	461,295	+0.03(+0.06%)
Feb 03, 2006	44.13	44.78	43.85	44.64	425,930	+0.43(+0.98%)
Feb 02, 2006	44.49	45.07	43.89	44.21	433,483	-0.27(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.