Indicators

Provident Financial Services (NY: PFS )

13.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.86	15.02	14.73	14.84	486,229	+0.30(+2.03%)
Feb 28, 2024	14.68	14.81	14.55	14.55	473,406	-0.27(-1.79%)
Feb 27, 2024	15.01	15.13	14.79	14.81	437,891	-0.06(-0.40%)
Feb 26, 2024	14.83	14.99	14.72	14.87	756,134	-0.12(-0.79%)
Feb 23, 2024	14.96	15.24	14.81	14.99	601,047	+0.04(+0.26%)
Feb 22, 2024	15.08	15.09	14.79	14.95	738,652	-0.14(-0.91%)
Feb 21, 2024	15.20	15.20	15.01	15.09	878,422	-0.13(-0.84%)
Feb 20, 2024	15.17	15.51	15.17	15.22	680,734	-0.16(-1.02%)
Feb 16, 2024	15.42	15.68	15.37	15.37	650,617	-0.35(-2.25%)
Feb 15, 2024	15.17	15.80	15.17	15.73	675,166	+0.67(+4.44%)
Feb 14, 2024	15.13	15.27	14.77	15.06	601,898	+0.15(+0.99%)
Feb 13, 2024	15.11	15.29	14.71	14.91	818,313	-0.78(-4.96%)
Feb 12, 2024	15.40	15.89	15.40	15.69	654,715	+0.29(+1.85%)
Feb 09, 2024	14.91	15.47	14.78	15.40	901,743	+0.51(+3.44%)
Feb 08, 2024	14.81	14.92	14.59	14.89	621,178	+0.04(+0.27%)
Feb 07, 2024	15.06	15.06	14.53	14.85	764,073	-0.10(-0.65%)
Feb 06, 2024	15.22	15.39	14.88	14.95	557,465	-0.29(-1.91%)
Feb 05, 2024	15.38	15.42	14.92	15.24	507,091	-0.38(-2.42%)
Feb 02, 2024	15.38	15.71	15.32	15.62	608,497	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.