Indicators

Macerich Co (NY: MAC )

14.90 -0.28 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.59	16.70	16.25	16.50	2,870,016	-0.11(-0.64%)
Feb 25, 2010	15.92	16.66	15.87	16.61	3,580,090	+0.36(+2.19%)
Feb 24, 2010	15.65	16.32	15.51	16.25	5,705,103	+0.78(+5.06%)
Feb 23, 2010	15.39	15.74	15.35	15.47	4,566,056	+0.02(+0.12%)
Feb 22, 2010	15.68	15.70	15.42	15.45	3,402,990	-0.12(-0.80%)
Feb 19, 2010	15.76	15.88	15.54	15.58	3,804,280	-0.19(-1.23%)
Feb 18, 2010	15.47	15.89	15.34	15.77	5,304,883	+0.18(+1.13%)
Feb 17, 2010	14.82	15.69	14.82	15.60	6,278,157	+0.78(+5.25%)
Feb 16, 2010	14.47	14.85	14.33	14.82	4,558,835	+0.53(+3.73%)
Feb 12, 2010	13.77	14.29	14.29	14.29	5,186,987	+0.41(+2.94%)
Feb 11, 2010	13.78	13.94	13.57	13.88	5,280,154	-0.02(-0.17%)
Feb 10, 2010	13.84	14.19	13.66	13.90	3,838,677	+0.03(+0.23%)
Feb 09, 2010	14.17	14.18	13.73	13.87	5,833,204	-0.04(-0.26%)
Feb 08, 2010	14.15	14.32	13.91	13.91	3,847,720	-0.33(-2.33%)
Feb 05, 2010	13.78	14.27	13.72	14.24	5,107,470	+0.52(+3.78%)
Feb 04, 2010	14.04	14.10	13.72	13.72	5,876,199	-0.50(-3.55%)
Feb 03, 2010	14.44	14.52	14.00	14.23	2,682,558	-0.33(-2.25%)
Feb 02, 2010	14.42	14.85	14.19	14.55	5,358,128	+0.25(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.