Indicators

Macerich Co (NY: MAC )

15.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.64	24.64	24.08	24.42	609,867	-0.22(-0.90%)
Feb 25, 2005	23.99	24.64	23.92	24.64	878,368	+0.65(+2.72%)
Feb 24, 2005	24.25	24.34	23.92	23.99	1,067,677	-0.17(-0.71%)
Feb 23, 2005	25.01	25.10	24.11	24.16	1,047,059	-0.52(-2.09%)
Feb 22, 2005	25.30	25.31	24.58	24.67	828,932	-0.82(-3.23%)
Feb 18, 2005	25.91	25.91	25.42	25.50	1,249,021	-0.96(-3.65%)
Feb 17, 2005	26.10	26.46	26.02	26.46	755,129	+0.41(+1.56%)
Feb 16, 2005	25.75	26.09	25.58	26.06	715,299	+0.21(+0.83%)
Feb 15, 2005	25.52	25.86	25.52	25.84	742,711	+0.32(+1.25%)
Feb 14, 2005	25.50	25.72	25.50	25.52	742,711	-0.09(-0.33%)
Feb 11, 2005	25.29	25.72	25.18	25.61	1,093,215	+0.00(+0.00%)
Feb 10, 2005	25.05	25.74	24.97	25.61	950,062	-0.02(-0.08%)
Feb 09, 2005	25.20	25.75	25.20	25.63	388,459	+0.34(+1.35%)
Feb 08, 2005	25.31	25.40	25.15	25.29	634,468	+0.13(+0.51%)
Feb 07, 2005	25.52	25.64	25.16	25.16	651,571	-0.28(-1.11%)
Feb 04, 2005	25.25	25.69	25.20	25.44	615,724	+0.35(+1.39%)
Feb 03, 2005	24.82	25.33	24.80	25.09	773,170	+0.47(+1.92%)
Feb 02, 2005	24.35	24.67	24.35	24.62	872,979	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.