Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.214	7.272	7.195	7.214	93,509	+0.05(+0.68%)
Feb 28, 2024	7.166	7.204	7.148	7.166	47,027	+0.00(+0.00%)
Feb 27, 2024	7.166	7.185	7.137	7.166	77,929	+0.06(+0.82%)
Feb 26, 2024	7.146	7.175	7.069	7.107	100,832	-0.04(-0.54%)
Feb 23, 2024	7.175	7.224	7.127	7.146	86,587	-0.01(-0.20%)
Feb 22, 2024	7.185	7.185	7.151	7.161	91,532	+0.01(+0.20%)
Feb 21, 2024	7.146	7.175	7.135	7.146	52,952	+0.00(+0.07%)
Feb 20, 2024	7.156	7.166	7.127	7.141	47,965	+0.00(+0.00%)
Feb 16, 2024	7.166	7.185	7.117	7.141	66,468	-0.02(-0.34%)
Feb 15, 2024	7.156	7.185	7.156	7.166	40,866	+0.00(+0.07%)
Feb 14, 2024	7.180	7.209	7.141	7.161	76,034	+0.03(+0.41%)
Feb 13, 2024	7.151	7.151	7.122	7.132	63,339	-0.04(-0.54%)
Feb 12, 2024	7.170	7.199	7.157	7.170	65,973	+0.02(+0.27%)
Feb 09, 2024	7.180	7.199	7.103	7.151	63,343	-0.00(-0.04%)
Feb 08, 2024	7.122	7.190	7.122	7.154	73,743	+0.03(+0.45%)
Feb 07, 2024	7.113	7.190	7.113	7.122	124,612	+0.03(+0.41%)
Feb 06, 2024	7.045	7.103	7.038	7.093	67,171	+0.06(+0.82%)
Feb 05, 2024	7.064	7.064	6.978	7.036	70,225	-0.03(-0.41%)
Feb 02, 2024	7.093	7.093	7.045	7.064	72,286	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.