Indicators

Yum Brands (NY: YUM )

129.67 -1.42 (-1.08%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	98.68	98.73	96.79	97.09	2,152,612	-1.10(-1.12%)
Feb 25, 2021	98.14	98.49	97.42	98.19	1,867,863	+0.02(+0.02%)
Feb 24, 2021	98.07	98.54	97.26	98.17	1,817,208	+0.03(+0.03%)
Feb 23, 2021	99.04	100.09	97.48	98.14	1,914,829	-0.34(-0.34%)
Feb 22, 2021	97.93	98.98	97.31	98.48	2,242,030	-0.11(-0.11%)
Feb 19, 2021	98.97	99.47	98.41	98.59	1,841,151	-0.23(-0.23%)
Feb 18, 2021	97.47	99.31	97.47	98.82	1,584,087	+0.97(+0.99%)
Feb 17, 2021	98.23	98.88	97.49	97.85	2,413,233	-1.18(-1.19%)
Feb 16, 2021	99.10	99.58	98.44	99.04	2,030,531	+0.12(+0.12%)
Feb 12, 2021	98.89	99.32	98.03	98.91	1,240,833	-0.01(-0.01%)
Feb 11, 2021	98.24	99.39	97.78	98.92	1,909,941	+1.09(+1.11%)
Feb 10, 2021	96.86	98.32	96.12	97.84	2,148,345	+1.59(+1.65%)
Feb 09, 2021	96.52	97.03	95.44	96.25	1,712,064	-0.22(-0.23%)
Feb 08, 2021	97.84	98.11	95.94	96.47	2,085,484	-1.85(-1.88%)
Feb 05, 2021	96.46	98.83	96.46	98.32	2,427,992	+2.19(+2.28%)
Feb 04, 2021	98.41	98.82	96.00	96.13	2,975,215	-1.62(-1.66%)
Feb 03, 2021	98.74	99.08	97.75	97.75	1,720,662	-1.47(-1.48%)
Feb 02, 2021	97.36	99.80	96.73	99.22	2,142,562	+3.02(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.