Indicators

Xylem (NY: XYL )

145.11 -0.09 (-0.06%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.79	45.09	44.18	44.20	1,863,363	-0.76(-1.70%)
Feb 27, 2017	43.92	44.97	43.92	44.97	2,227,583	+0.96(+2.19%)
Feb 24, 2017	43.13	44.21	43.13	44.00	1,898,984	+0.35(+0.80%)
Feb 23, 2017	44.67	44.87	43.35	43.65	1,335,855	-0.67(-1.51%)
Feb 22, 2017	43.72	44.38	43.72	44.32	2,182,819	-0.07(-0.17%)
Feb 21, 2017	43.93	44.52	43.68	44.40	1,579,074	+0.49(+1.11%)
Feb 17, 2017		43.91	43.91	43.91	0	+0.05(+0.10%)
Feb 16, 2017	43.82	44.03	43.60	43.86	1,287,789	+0.07(+0.17%)
Feb 15, 2017	43.65	44.03	43.51	43.79	1,405,652	+0.02(+0.04%)
Feb 14, 2017	44.11	44.30	43.47	43.77	1,902,645	-0.41(-0.94%)
Feb 13, 2017	44.07	44.36	43.71	44.18	1,754,918	+0.37(+0.84%)
Feb 10, 2017	43.75	44.18	43.45	43.82	1,540,542	+0.24(+0.55%)
Feb 09, 2017	43.01	43.70	42.89	43.58	1,754,932	+0.57(+1.32%)
Feb 08, 2017	43.16	43.21	42.89	43.01	1,757,731	-0.20(-0.47%)
Feb 07, 2017	43.26	43.78	42.81	43.21	2,012,187	+0.04(+0.08%)
Feb 06, 2017	44.89	44.89	42.71	43.18	3,570,587	-1.89(-4.20%)
Feb 03, 2017	45.18	45.35	44.68	45.07	2,337,280	+0.41(+0.92%)
Feb 02, 2017	44.98	45.91	44.40	44.66	2,783,433	-0.32(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.