Indicators

Xylem (NY: XYL )

144.41 +0.69 (+0.48%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.85	32.06	31.73	31.84	743,671	-0.06(-0.20%)
Feb 26, 2015	32.16	32.16	31.79	31.90	1,016,648	-0.24(-0.75%)
Feb 25, 2015	32.02	32.35	32.02	32.14	884,091	+0.07(+0.22%)
Feb 24, 2015	31.87	32.13	31.84	32.07	819,288	+0.13(+0.42%)
Feb 23, 2015	32.08	32.21	31.72	31.94	1,048,038	-0.20(-0.61%)
Feb 20, 2015	31.75	32.26	31.54	32.13	864,097	+0.33(+1.04%)
Feb 19, 2015	31.83	32.08	31.70	31.80	1,080,579	-0.15(-0.47%)
Feb 18, 2015	32.00	32.20	31.83	31.95	698,163	-0.04(-0.14%)
Feb 17, 2015	32.10	32.13	31.69	32.00	937,436	-0.16(-0.50%)
Feb 13, 2015	31.75	32.16	32.16	32.16	1,185,971	+0.53(+1.67%)
Feb 12, 2015	31.44	31.69	31.23	31.63	956,706	+0.32(+1.02%)
Feb 11, 2015	31.33	31.44	31.11	31.31	821,250	-0.12(-0.40%)
Feb 10, 2015	31.30	31.48	31.10	31.44	1,401,041	+0.25(+0.80%)
Feb 09, 2015	31.18	31.69	31.05	31.19	2,058,586	-0.07(-0.23%)
Feb 06, 2015	30.98	31.45	30.87	31.26	2,236,067	+0.29(+0.95%)
Feb 05, 2015	30.98	31.44	30.57	30.97	2,657,266	-0.03(-0.09%)
Feb 04, 2015	31.25	31.42	30.83	30.99	1,544,702	-0.44(-1.41%)
Feb 03, 2015	31.12	31.52	30.97	31.44	1,347,356	+0.58(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.