Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 +0.04 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.859	9.934	9.849	9.916	56,403	+0.01(+0.10%)
Feb 27, 2023	9.830	9.906	9.820	9.906	49,167	+0.08(+0.77%)
Feb 24, 2023	9.906	9.909	9.783	9.830	106,343	-0.09(-0.95%)
Feb 23, 2023	9.944	9.963	9.906	9.925	67,536	+0.00(+0.00%)
Feb 22, 2023	9.963	10.02	9.906	9.925	54,830	-0.06(-0.57%)
Feb 21, 2023	10.02	10.08	9.934	9.982	157,767	-0.08(-0.75%)
Feb 17, 2023	10.18	10.18	10.04	10.06	87,801	-0.09(-0.93%)
Feb 16, 2023	10.25	10.26	10.15	10.15	67,639	-0.13(-1.29%)
Feb 15, 2023	10.33	10.36	10.27	10.28	80,267	-0.05(-0.46%)
Feb 14, 2023	10.32	10.38	10.30	10.33	53,565	-0.04(-0.36%)
Feb 13, 2023	10.38	10.39	10.33	10.37	49,148	+0.02(+0.18%)
Feb 10, 2023	10.36	10.41	10.34	10.35	39,326	+0.00(+0.00%)
Feb 09, 2023	10.42	10.43	10.34	10.35	41,454	-0.05(-0.45%)
Feb 08, 2023	10.40	10.42	10.38	10.40	89,960	+0.01(+0.09%)
Feb 07, 2023	10.36	10.44	10.34	10.39	59,614	+0.02(+0.18%)
Feb 06, 2023	10.39	10.41	10.34	10.37	66,655	-0.08(-0.72%)
Feb 03, 2023	10.50	10.53	10.44	10.44	78,445	-0.13(-1.25%)
Feb 02, 2023	10.67	10.68	10.56	10.58	137,081	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.