Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 +0.10 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.953	10.03	9.943	10.01	55,870	+0.01(+0.09%)
Feb 27, 2023	9.924	10.00	9.914	10.00	48,702	+0.08(+0.77%)
Feb 24, 2023	10.00	10.00	9.877	9.924	105,338	-0.10(-0.95%)
Feb 23, 2023	10.04	10.06	10.00	10.02	66,898	+0.00(+0.00%)
Feb 22, 2023	10.06	10.12	10.00	10.02	54,312	-0.06(-0.57%)
Feb 21, 2023	10.12	10.17	10.03	10.08	156,275	-0.08(-0.75%)
Feb 17, 2023	10.28	10.28	10.13	10.15	86,971	-0.10(-0.93%)
Feb 16, 2023	10.34	10.35	10.25	10.25	66,999	-0.13(-1.29%)
Feb 15, 2023	10.43	10.46	10.36	10.38	79,509	-0.05(-0.46%)
Feb 14, 2023	10.42	10.48	10.40	10.43	53,059	-0.04(-0.36%)
Feb 13, 2023	10.48	10.49	10.43	10.47	48,683	+0.02(+0.18%)
Feb 10, 2023	10.46	10.51	10.44	10.45	38,954	+0.00(+0.00%)
Feb 09, 2023	10.52	10.53	10.44	10.45	41,062	-0.05(-0.45%)
Feb 08, 2023	10.50	10.52	10.48	10.50	89,110	+0.01(+0.09%)
Feb 07, 2023	10.46	10.53	10.44	10.49	59,051	+0.02(+0.18%)
Feb 06, 2023	10.49	10.51	10.44	10.47	66,025	-0.08(-0.72%)
Feb 03, 2023	10.60	10.63	10.54	10.54	77,703	-0.13(-1.25%)
Feb 02, 2023	10.77	10.79	10.66	10.68	135,785	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.