Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 +0.04 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.77	11.77	11.56	11.66	129,460	-0.12(-0.98%)
Feb 27, 2020	11.82	11.84	11.75	11.77	105,781	-0.05(-0.42%)
Feb 26, 2020	11.87	11.88	11.77	11.82	168,371	-0.04(-0.35%)
Feb 25, 2020	11.83	11.88	11.82	11.87	113,316	+0.04(+0.35%)
Feb 24, 2020	11.84	11.84	11.80	11.82	68,797	+0.02(+0.21%)
Feb 21, 2020	11.83	11.84	11.80	11.80	72,700	-0.01(-0.07%)
Feb 20, 2020	11.78	11.82	11.77	11.81	75,783	+0.02(+0.14%)
Feb 19, 2020	11.74	11.79	11.74	11.79	65,155	+0.04(+0.35%)
Feb 18, 2020	11.73	11.77	11.73	11.75	90,963	+0.03(+0.28%)
Feb 14, 2020	11.73	11.73	11.70	11.72	82,120	+0.00(+0.00%)
Feb 13, 2020	11.74	11.74	11.71	11.72	51,537	-0.02(-0.21%)
Feb 12, 2020	11.74	11.75	11.73	11.74	69,625	+0.01(+0.07%)
Feb 11, 2020	11.73	11.75	11.73	11.73	49,024	+0.01(+0.07%)
Feb 10, 2020	11.71	11.74	11.70	11.73	48,279	+0.02(+0.21%)
Feb 07, 2020	11.67	11.72	11.67	11.70	39,248	+0.03(+0.28%)
Feb 06, 2020	11.68	11.68	11.65	11.67	61,719	-0.02(-0.17%)
Feb 05, 2020	11.66	11.70	11.66	11.69	98,517	+0.01(+0.07%)
Feb 04, 2020	11.65	11.68	11.64	11.68	60,294	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.