Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.88	11.88	11.67	11.77	128,264	-0.12(-0.98%)
Feb 27, 2020	11.93	11.95	11.86	11.88	104,804	-0.05(-0.42%)
Feb 26, 2020	11.98	11.99	11.88	11.93	166,816	-0.04(-0.35%)
Feb 25, 2020	11.94	11.99	11.93	11.98	112,269	+0.04(+0.35%)
Feb 24, 2020	11.95	11.95	11.91	11.93	68,161	+0.03(+0.21%)
Feb 21, 2020	11.94	11.95	11.91	11.91	72,028	-0.01(-0.07%)
Feb 20, 2020	11.89	11.93	11.88	11.92	75,083	+0.02(+0.14%)
Feb 19, 2020	11.85	11.90	11.85	11.90	64,553	+0.04(+0.35%)
Feb 18, 2020	11.83	11.88	11.83	11.86	90,123	+0.03(+0.28%)
Feb 14, 2020	11.84	11.84	11.81	11.83	81,361	+0.00(+0.00%)
Feb 13, 2020	11.85	11.85	11.82	11.83	51,061	-0.03(-0.21%)
Feb 12, 2020	11.85	11.86	11.84	11.85	68,982	+0.01(+0.07%)
Feb 11, 2020	11.84	11.86	11.83	11.84	48,571	+0.01(+0.07%)
Feb 10, 2020	11.82	11.85	11.81	11.83	47,833	+0.03(+0.21%)
Feb 07, 2020	11.78	11.83	11.78	11.81	38,886	+0.03(+0.28%)
Feb 06, 2020	11.79	11.79	11.76	11.78	61,149	-0.02(-0.17%)
Feb 05, 2020	11.77	11.80	11.77	11.80	97,606	+0.01(+0.07%)
Feb 04, 2020	11.76	11.79	11.75	11.79	59,736	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.