Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.00 -0.05 (-0.45%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.845 9.867 9.831 9.860 134,732 +0.02(+0.22%)
Feb 27, 2017 9.912 9.912 9.838 9.838 95,033 -0.07(-0.74%)
Feb 24, 2017 9.889 9.919 9.875 9.912 95,761 +0.04(+0.37%)
Feb 23, 2017 9.882 9.904 9.838 9.875 100,298 +0.01(+0.07%)
Feb 22, 2017 9.860 9.882 9.853 9.867 84,178 +0.02(+0.22%)
Feb 21, 2017 9.838 9.867 9.831 9.845 122,355 -0.01(-0.15%)
Feb 17, 2017 9.860 9.860 9.860 0 +0.03(+0.30%)
Feb 16, 2017 9.860 9.875 9.831 9.831 104,812 -0.05(-0.52%)
Feb 15, 2017 9.860 9.897 9.845 9.882 117,761 -0.03(-0.30%)
Feb 14, 2017 9.956 9.963 9.831 9.912 214,960 -0.01(-0.07%)
Feb 13, 2017 9.963 9.963 9.919 9.919 90,505 -0.05(-0.52%)
Feb 10, 2017 10.000 10.000 9.948 9.970 118,367 -0.03(-0.29%)
Feb 09, 2017 10.04 10.04 9.978 10.000 79,109 -0.04(-0.44%)
Feb 08, 2017 10.04 10.10 10.04 10.04 78,341 +0.01(+0.15%)
Feb 07, 2017 10.000 10.04 9.992 10.03 90,486 +0.03(+0.29%)
Feb 06, 2017 10.03 10.04 9.992 10.000 111,268 -0.01(-0.07%)
Feb 03, 2017 10.02 10.03 10.000 10.01 59,400 +0.00(+0.00%)
Feb 02, 2017 10.05 10.07 9.992 10.01 62,944 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.