Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 +0.10 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.846	9.868	9.831	9.861	134,727	+0.02(+0.22%)
Feb 27, 2017	9.912	9.912	9.838	9.838	95,029	-0.07(-0.74%)
Feb 24, 2017	9.890	9.919	9.875	9.912	95,758	+0.04(+0.37%)
Feb 23, 2017	9.883	9.905	9.838	9.875	100,294	+0.01(+0.07%)
Feb 22, 2017	9.861	9.883	9.853	9.868	84,175	+0.02(+0.22%)
Feb 21, 2017	9.838	9.868	9.831	9.846	122,351	-0.01(-0.15%)
Feb 17, 2017		9.861	9.861	9.861	0	+0.03(+0.30%)
Feb 16, 2017	9.861	9.875	9.831	9.831	104,808	-0.05(-0.52%)
Feb 15, 2017	9.861	9.897	9.846	9.883	117,757	-0.03(-0.30%)
Feb 14, 2017	9.956	9.963	9.831	9.912	214,951	-0.01(-0.07%)
Feb 13, 2017	9.963	9.963	9.919	9.919	90,502	-0.05(-0.52%)
Feb 10, 2017	10.00	10.00	9.949	9.971	118,363	-0.03(-0.29%)
Feb 09, 2017	10.04	10.04	9.978	10.00	79,106	-0.04(-0.44%)
Feb 08, 2017	10.04	10.10	10.04	10.04	78,338	+0.01(+0.15%)
Feb 07, 2017	10.00	10.04	9.993	10.03	90,482	+0.03(+0.29%)
Feb 06, 2017	10.03	10.04	9.993	10.00	111,264	-0.01(-0.07%)
Feb 03, 2017	10.02	10.03	10.00	10.01	59,398	+0.00(+0.00%)
Feb 02, 2017	10.05	10.07	9.993	10.01	62,942	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.