Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.00 -0.05 (-0.45%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.845	9.867	9.831	9.860	134,732	+0.02(+0.22%)
Feb 27, 2017	9.912	9.912	9.838	9.838	95,033	-0.07(-0.74%)
Feb 24, 2017	9.889	9.919	9.875	9.912	95,761	+0.04(+0.37%)
Feb 23, 2017	9.882	9.904	9.838	9.875	100,298	+0.01(+0.07%)
Feb 22, 2017	9.860	9.882	9.853	9.867	84,178	+0.02(+0.22%)
Feb 21, 2017	9.838	9.867	9.831	9.845	122,355	-0.01(-0.15%)
Feb 17, 2017		9.860	9.860	9.860	0	+0.03(+0.30%)
Feb 16, 2017	9.860	9.875	9.831	9.831	104,812	-0.05(-0.52%)
Feb 15, 2017	9.860	9.897	9.845	9.882	117,761	-0.03(-0.30%)
Feb 14, 2017	9.956	9.963	9.831	9.912	214,960	-0.01(-0.07%)
Feb 13, 2017	9.963	9.963	9.919	9.919	90,505	-0.05(-0.52%)
Feb 10, 2017	10.000	10.000	9.948	9.970	118,367	-0.03(-0.29%)
Feb 09, 2017	10.04	10.04	9.978	10.000	79,109	-0.04(-0.44%)
Feb 08, 2017	10.04	10.10	10.04	10.04	78,341	+0.01(+0.15%)
Feb 07, 2017	10.000	10.04	9.992	10.03	90,486	+0.03(+0.29%)
Feb 06, 2017	10.03	10.04	9.992	10.000	111,268	-0.01(-0.07%)
Feb 03, 2017	10.02	10.03	10.000	10.01	59,400	+0.00(+0.00%)
Feb 02, 2017	10.05	10.07	9.992	10.01	62,944	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.