Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.01 -0.04 (-0.41%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.065	9.145	9.065	9.145	69,331	+0.08(+0.87%)
Feb 26, 2015	9.118	9.118	9.059	9.065	111,390	-0.06(-0.65%)
Feb 25, 2015	9.151	9.171	9.125	9.125	118,813	-0.01(-0.07%)
Feb 24, 2015	9.085	9.131	9.039	9.131	180,390	+0.03(+0.29%)
Feb 23, 2015	9.085	9.131	9.079	9.105	154,150	+0.02(+0.22%)
Feb 20, 2015	9.052	9.112	9.039	9.085	118,313	+0.07(+0.73%)
Feb 19, 2015	9.052	9.105	9.019	9.019	143,592	-0.02(-0.22%)
Feb 18, 2015	8.960	9.046	8.960	9.039	177,874	+0.08(+0.88%)
Feb 17, 2015	9.164	9.184	8.953	8.960	293,361	-0.22(-2.37%)
Feb 13, 2015	9.244	9.178	9.178	9.178	161,753	-0.07(-0.71%)
Feb 12, 2015	9.283	9.303	9.244	9.244	75,495	-0.05(-0.57%)
Feb 11, 2015	9.363	9.363	9.283	9.297	98,042	-0.07(-0.71%)
Feb 10, 2015	9.343	9.363	9.310	9.363	167,840	+0.01(+0.14%)
Feb 09, 2015	9.376	9.402	9.343	9.349	100,796	-0.06(-0.66%)
Feb 06, 2015	9.448	9.475	9.389	9.411	117,337	-0.06(-0.60%)
Feb 05, 2015	9.468	9.508	9.455	9.468	62,156	+0.01(+0.14%)
Feb 04, 2015	9.495	9.501	9.422	9.455	127,181	-0.04(-0.40%)
Feb 03, 2015	9.486	9.552	9.480	9.493	133,184	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.