Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 +0.10 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.065	9.144	9.065	9.144	69,334	+0.08(+0.87%)
Feb 26, 2015	9.118	9.118	9.058	9.065	111,394	-0.06(-0.65%)
Feb 25, 2015	9.151	9.171	9.124	9.124	118,817	-0.01(-0.07%)
Feb 24, 2015	9.085	9.131	9.039	9.131	180,397	+0.03(+0.29%)
Feb 23, 2015	9.085	9.131	9.078	9.105	154,156	+0.02(+0.22%)
Feb 20, 2015	9.052	9.111	9.039	9.085	118,317	+0.07(+0.73%)
Feb 19, 2015	9.052	9.105	9.019	9.019	143,598	-0.02(-0.22%)
Feb 18, 2015	8.959	9.045	8.959	9.039	177,881	+0.08(+0.88%)
Feb 17, 2015	9.164	9.184	8.953	8.959	293,373	-0.22(-2.37%)
Feb 13, 2015	9.243	9.177	9.177	9.177	161,759	-0.07(-0.71%)
Feb 12, 2015	9.283	9.303	9.243	9.243	75,498	-0.05(-0.57%)
Feb 11, 2015	9.362	9.362	9.283	9.296	98,046	-0.07(-0.71%)
Feb 10, 2015	9.342	9.362	9.309	9.362	167,847	+0.01(+0.14%)
Feb 09, 2015	9.375	9.402	9.342	9.349	100,800	-0.06(-0.66%)
Feb 06, 2015	9.448	9.474	9.389	9.411	117,342	-0.06(-0.60%)
Feb 05, 2015	9.468	9.507	9.455	9.468	62,159	+0.01(+0.14%)
Feb 04, 2015	9.494	9.501	9.422	9.455	127,186	-0.04(-0.40%)
Feb 03, 2015	9.486	9.551	9.479	9.492	133,189	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.