Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.01 -0.04 (-0.41%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.065 9.145 9.065 9.145 69,331 +0.08(+0.87%)
Feb 26, 2015 9.118 9.118 9.059 9.065 111,390 -0.06(-0.65%)
Feb 25, 2015 9.151 9.171 9.125 9.125 118,813 -0.01(-0.07%)
Feb 24, 2015 9.085 9.131 9.039 9.131 180,390 +0.03(+0.29%)
Feb 23, 2015 9.085 9.131 9.079 9.105 154,150 +0.02(+0.22%)
Feb 20, 2015 9.052 9.112 9.039 9.085 118,313 +0.07(+0.73%)
Feb 19, 2015 9.052 9.105 9.019 9.019 143,592 -0.02(-0.22%)
Feb 18, 2015 8.960 9.046 8.960 9.039 177,874 +0.08(+0.88%)
Feb 17, 2015 9.164 9.184 8.953 8.960 293,361 -0.22(-2.37%)
Feb 13, 2015 9.244 9.178 9.178 9.178 161,753 -0.07(-0.71%)
Feb 12, 2015 9.283 9.303 9.244 9.244 75,495 -0.05(-0.57%)
Feb 11, 2015 9.363 9.363 9.283 9.297 98,042 -0.07(-0.71%)
Feb 10, 2015 9.343 9.363 9.310 9.363 167,840 +0.01(+0.14%)
Feb 09, 2015 9.376 9.402 9.343 9.349 100,796 -0.06(-0.66%)
Feb 06, 2015 9.448 9.475 9.389 9.411 117,337 -0.06(-0.60%)
Feb 05, 2015 9.468 9.508 9.455 9.468 62,156 +0.01(+0.14%)
Feb 04, 2015 9.495 9.501 9.422 9.455 127,181 -0.04(-0.40%)
Feb 03, 2015 9.486 9.552 9.480 9.493 133,184 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.