Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.008	5.187	5.008	5.140	0	+0.04(+0.74%)
Feb 26, 2009	5.192	5.221	5.088	5.102	132,366	+0.02(+0.47%)
Feb 25, 2009	4.937	5.107	4.876	5.079	217,721	+0.23(+4.78%)
Feb 24, 2009	4.658	4.847	4.550	4.847	175,391	+0.18(+3.85%)
Feb 23, 2009	4.781	4.828	4.668	4.668	149,737	-0.11(-2.37%)
Feb 20, 2009	4.937	4.937	4.715	4.781	211,805	-0.12(-2.50%)
Feb 19, 2009	4.895	4.942	4.890	4.904	83,412	-0.02(-0.38%)
Feb 18, 2009	4.998	4.998	4.923	4.923	130,302	-0.09(-1.79%)
Feb 17, 2009	5.150	5.150	5.013	5.013	124,543	-0.17(-3.28%)
Feb 13, 2009	5.216	5.239	5.178	5.183	75,904	-0.07(-1.26%)
Feb 12, 2009	5.206	5.291	5.187	5.249	55,913	-0.01(-0.18%)
Feb 11, 2009	5.164	5.291	5.150	5.258	130,814	+0.05(+0.91%)
Feb 10, 2009	5.202	5.225	5.150	5.211	117,829	-0.03(-0.63%)
Feb 09, 2009	5.258	5.282	5.221	5.244	80,112	-0.03(-0.54%)
Feb 06, 2009	5.230	5.273	5.197	5.273	80,798	+0.08(+1.55%)
Feb 05, 2009	5.282	5.282	5.173	5.192	59,655	-0.04(-0.72%)
Feb 04, 2009	5.268	5.339	5.230	5.230	95,299	-0.03(-0.54%)
Feb 03, 2009	5.291	5.306	5.239	5.258	57,879	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.