Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 +0.10 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.455	7.502	7.455	7.488	88,052	+0.03(+0.44%)
Feb 27, 2006	7.521	7.536	7.436	7.455	113,875	-0.05(-0.69%)
Feb 24, 2006	7.460	7.507	7.460	7.507	85,088	+0.03(+0.44%)
Feb 23, 2006	7.441	7.474	7.418	7.474	111,546	+0.03(+0.44%)
Feb 22, 2006	7.417	7.441	7.394	7.441	145,624	+0.02(+0.32%)
Feb 21, 2006	7.380	7.417	7.375	7.417	113,240	+0.02(+0.26%)
Feb 17, 2006	7.370	7.399	7.351	7.399	87,417	+0.05(+0.64%)
Feb 16, 2006	7.337	7.394	7.309	7.351	91,438	+0.02(+0.32%)
Feb 15, 2006	7.276	7.328	7.276	7.328	50,587	+0.05(+0.65%)
Feb 14, 2006	7.280	7.318	7.228	7.280	153,033	-0.04(-0.51%)
Feb 13, 2006	7.313	7.342	7.271	7.318	62,864	+0.01(+0.19%)
Feb 10, 2006	7.323	7.356	7.304	7.304	43,179	-0.02(-0.26%)
Feb 09, 2006	7.347	7.356	7.304	7.323	70,060	-0.02(-0.32%)
Feb 08, 2006	7.266	7.389	7.266	7.347	62,229	+0.05(+0.71%)
Feb 07, 2006	7.252	7.318	7.214	7.295	121,283	+0.00(+0.00%)
Feb 06, 2006	7.342	7.347	7.257	7.295	73,024	-0.00(-0.06%)
Feb 03, 2006	7.375	7.375	7.181	7.299	159,382	-0.08(-1.03%)
Feb 02, 2006	7.384	7.394	7.328	7.375	110,488	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.