Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.954	6.954	6.907	6.912	100,755	-0.01(-0.14%)
Feb 26, 2004	6.940	6.940	6.893	6.921	73,450	+0.00(+0.00%)
Feb 25, 2004	6.940	6.945	6.897	6.921	95,464	+0.02(+0.34%)
Feb 24, 2004	6.921	6.940	6.874	6.897	104,142	+0.02(+0.34%)
Feb 23, 2004	6.940	6.940	6.850	6.874	153,885	-0.04(-0.55%)
Feb 20, 2004	6.926	6.926	6.850	6.912	109,222	+0.02(+0.27%)
Feb 19, 2004	7.006	7.006	6.874	6.893	209,978	-0.10(-1.42%)
Feb 18, 2004	6.992	7.006	6.968	6.992	102,026	+0.01(+0.14%)
Feb 17, 2004	7.001	7.006	6.945	6.982	135,681	+0.03(+0.41%)
Feb 13, 2004	6.912	6.959	6.907	6.954	151,345	+0.02(+0.34%)
Feb 12, 2004	6.916	6.940	6.897	6.931	71,333	+0.03(+0.48%)
Feb 11, 2004	6.888	6.935	6.874	6.897	145,207	+0.01(+0.14%)
Feb 10, 2004	6.879	6.888	6.855	6.888	114,514	+0.01(+0.21%)
Feb 09, 2004	6.879	6.879	6.845	6.874	65,195	+0.01(+0.14%)
Feb 06, 2004	6.879	6.883	6.827	6.864	138,221	-0.01(-0.14%)
Feb 05, 2004	6.869	6.888	6.850	6.874	75,355	+0.01(+0.14%)
Feb 04, 2004	6.874	6.874	6.831	6.864	95,040	-0.03(-0.48%)
Feb 03, 2004	6.850	6.897	6.850	6.897	41,064	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.