Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 +0.04 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.368	6.368	6.364	6.364	28,757	+0.00(+0.00%)
Feb 27, 2002	6.368	6.368	6.364	6.364	65,529	+0.00(+0.00%)
Feb 26, 2002	6.364	6.364	6.364	6.364	24,043	+0.00(+0.00%)
Feb 25, 2002	6.364	6.368	6.364	6.364	90,751	+0.00(+0.00%)
Feb 22, 2002	6.364	6.368	6.364	6.364	65,765	+0.00(+0.00%)
Feb 21, 2002	6.364	6.368	6.364	6.364	82,265	+0.00(+0.00%)
Feb 20, 2002	6.368	6.368	6.364	6.364	57,279	+0.00(+0.00%)
Feb 19, 2002	6.364	6.364	6.364	6.364	10,135	+0.00(+0.00%)
Feb 18, 2002	6.364	6.368	6.364	6.364	61,522	+0.00(+0.00%)
Feb 15, 2002	6.364	6.368	6.364	6.364	61,522	+0.00(+0.00%)
Feb 14, 2002	6.364	6.368	6.364	6.364	83,915	+0.00(+0.00%)
Feb 13, 2002	6.364	6.368	6.364	6.364	53,507	+0.00(+0.00%)
Feb 12, 2002	6.368	6.368	6.364	6.364	103,715	+0.00(+0.00%)
Feb 11, 2002	6.364	6.368	6.364	6.364	128,230	+0.00(+0.00%)
Feb 08, 2002	6.364	6.368	6.364	6.364	126,108	-0.00(-0.07%)
Feb 07, 2002	6.364	6.368	6.364	6.368	127,994	+0.00(+0.07%)
Feb 06, 2002	6.364	6.368	6.364	6.364	53,036	-0.00(-0.07%)
Feb 05, 2002	6.364	6.372	6.364	6.368	169,716	+0.00(+0.07%)
Feb 04, 2002	6.385	6.385	6.364	6.364	177,966	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.