Indicators

U.S. Silica Holdings Inc (NY: SLCA )

15.38 +0.00 (+0.03%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.93	14.74	13.77	14.46	3,381,862	+0.37(+2.63%)
Feb 25, 2022	11.90	14.09	12.24	14.09	6,898,510	+2.29(+19.41%)
Feb 24, 2022	11.80	11.90	11.04	11.80	1,514,630	+0.03(+0.25%)
Feb 23, 2022	11.34	11.79	11.23	11.77	1,304,397	+0.54(+4.81%)
Feb 22, 2022	11.60	11.66	11.08	11.23	2,300,440	-0.46(-3.93%)
Feb 18, 2022				11.69	0	+0.24(+2.10%)
Feb 17, 2022	10.81	11.51	10.63	11.45	1,953,557	+0.56(+5.14%)
Feb 16, 2022	10.53	11.12	10.53	10.89	962,930	+0.41(+3.91%)
Feb 15, 2022	9.800	10.50	9.760	10.48	654,507	+0.49(+4.90%)
Feb 14, 2022	10.07	10.25	9.845	9.990	657,935	-0.14(-1.38%)
Feb 11, 2022	9.840	10.27	9.780	10.13	682,285	+0.32(+3.26%)
Feb 10, 2022	9.610	10.32	9.580	9.810	659,157	+0.02(+0.20%)
Feb 09, 2022	9.420	9.860	9.420	9.790	818,475	+0.37(+3.93%)
Feb 08, 2022	9.230	9.450	8.910	9.420	907,361	+0.08(+0.86%)
Feb 07, 2022	9.480	9.585	9.260	9.340	1,310,432	-0.32(-3.31%)
Feb 04, 2022	9.750	9.850	9.485	9.660	1,441,366	+0.04(+0.42%)
Feb 03, 2022	9.910		9.610	9.620	618,757	-0.36(-3.61%)
Feb 02, 2022	10.12	10.16	9.760	9.980	791,034	-0.20(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.