Indicators

PVH Corp (NY: PVH )

119.25 -3.23 (-2.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	82.49	83.80	82.06	83.74	1,022,513	+1.65(+2.00%)
Feb 28, 2012	81.65	82.30	81.06	82.09	413,249	+0.38(+0.47%)
Feb 27, 2012	80.46	82.55	80.24	81.71	463,740	+0.52(+0.64%)
Feb 24, 2012	80.91	81.35	80.22	81.19	356,759	+0.26(+0.32%)
Feb 23, 2012	80.83	81.44	80.40	80.93	368,738	-0.06(-0.07%)
Feb 22, 2012	81.03	81.46	80.54	80.99	404,373	-0.04(-0.05%)
Feb 21, 2012	81.42	82.25	80.39	81.03	638,917	+0.03(+0.04%)
Feb 17, 2012	81.27	81.66	80.57	81.00	312,549	+0.11(+0.13%)
Feb 16, 2012	80.31	81.70	80.16	80.89	442,243	+0.41(+0.51%)
Feb 15, 2012	81.28	81.66	79.97	80.48	708,869	-0.66(-0.81%)
Feb 14, 2012	80.45	81.28	79.98	81.14	513,648	+0.33(+0.40%)
Feb 13, 2012	80.75	81.18	80.13	80.81	684,483	+0.73(+0.91%)
Feb 10, 2012	79.61	80.24	79.25	80.08	760,332	+0.03(+0.04%)
Feb 09, 2012	79.83	80.52	79.00	80.05	628,156	+0.22(+0.27%)
Feb 08, 2012	80.25	81.71	79.07	79.84	1,109,542	+1.90(+2.44%)
Feb 07, 2012	76.84	78.54	76.39	77.94	635,200	+0.80(+1.03%)
Feb 06, 2012	76.70	77.43	76.20	77.14	410,989	+0.20(+0.26%)
Feb 03, 2012	75.96	77.56	75.29	76.94	982,881	+1.82(+2.43%)
Feb 02, 2012	75.60	75.76	75.01	75.12	898,006	-0.21(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.