Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.61 -0.01 (-0.14%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.785	6.818	6.785	6.795	3,414	-0.00(-0.07%)
Feb 27, 2002	6.795	6.827	6.781	6.799	12,163	+0.03(+0.42%)
Feb 26, 2002	6.832	6.837	6.771	6.771	23,901	-0.07(-0.96%)
Feb 25, 2002	6.813	6.837	6.785	6.837	12,163	+0.02(+0.27%)
Feb 22, 2002	6.842	6.879	6.795	6.818	31,156	-0.07(-0.95%)
Feb 21, 2002	6.842	6.888	6.832	6.884	33,290	+0.05(+0.69%)
Feb 20, 2002	6.874	6.874	6.832	6.837	20,059	-0.04(-0.55%)
Feb 19, 2002	6.888	6.898	6.842	6.874	16,431	+0.03(+0.48%)
Feb 18, 2002	6.842	6.884	6.813	6.842	21,553	+0.00(+0.00%)
Feb 15, 2002	6.842	6.884	6.813	6.842	21,553	-0.05(-0.68%)
Feb 14, 2002	6.963	6.963	6.818	6.888	68,075	-0.05(-0.68%)
Feb 13, 2002	6.935	6.963	6.865	6.935	62,099	-0.01(-0.20%)
Feb 12, 2002	6.907	6.949	6.898	6.949	37,131	+0.05(+0.75%)
Feb 11, 2002	6.856	6.898	6.851	6.898	18,992	+0.03(+0.48%)
Feb 08, 2002	6.912	6.931	6.851	6.865	31,796	-0.05(-0.68%)
Feb 07, 2002	6.912	6.917	6.865	6.912	50,362	+0.00(+0.00%)
Feb 06, 2002	6.884	6.912	6.870	6.912	23,260	+0.04(+0.61%)
Feb 05, 2002	6.809	6.884	6.809	6.870	30,089	+0.01(+0.20%)
Feb 04, 2002	6.856	6.874	6.809	6.856	18,779	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.