Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

123.79 -0.78 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	111.16	112.36	110.52	111.78	413,356	-0.50(-0.44%)
Feb 25, 2022	109.44	112.31	110.08	112.28	797,064	+3.20(+2.93%)
Feb 24, 2022	105.86	109.33	105.65	109.08	1,253,934	+0.73(+0.67%)
Feb 23, 2022	110.72	111.13	108.19	108.35	361,643	-1.74(-1.58%)
Feb 22, 2022	111.19	111.64	109.44	110.09	420,680	-1.21(-1.09%)
Feb 18, 2022				111.30	0	-0.42(-0.38%)
Feb 17, 2022	112.99	113.14	111.52	111.72	490,027	-2.11(-1.86%)
Feb 16, 2022	113.05	114.15	112.87	113.83	354,738	+0.35(+0.31%)
Feb 15, 2022	112.37	113.62	112.37	113.48	421,713	+1.84(+1.65%)
Feb 14, 2022	112.55	113.08	111.00	111.64	337,485	-1.06(-0.94%)
Feb 11, 2022	113.95	114.82	112.12	112.69	338,229	-1.06(-0.94%)
Feb 10, 2022	114.25	116.23	113.32	113.76	391,497	-1.81(-1.56%)
Feb 09, 2022	114.59	115.73	114.59	115.56	353,090	+1.75(+1.53%)
Feb 08, 2022	112.56	113.93	112.46	113.82	425,244	+1.20(+1.07%)
Feb 07, 2022	112.70	113.41	112.36	112.62	1,188,293	+0.15(+0.14%)
Feb 04, 2022	112.05	113.33	111.22	112.46	346,813	+0.02(+0.02%)
Feb 03, 2022	113.05	113.84	112.28	112.44	271,955	-1.59(-1.40%)
Feb 02, 2022	113.47	114.16	112.84	114.04	427,054	+0.69(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.