Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

123.79 -0.78 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.23	55.58	55.09	55.38	694,120	+0.15(+0.28%)
Feb 27, 2014	54.94	55.23	54.89	55.23	306,739	+0.22(+0.40%)
Feb 26, 2014	54.99	55.21	54.83	55.01	233,179	+0.10(+0.18%)
Feb 25, 2014	54.93	55.14	54.77	54.91	253,960	-0.07(-0.12%)
Feb 24, 2014	54.76	55.34	54.67	54.98	730,331	+0.30(+0.55%)
Feb 21, 2014	54.73	54.84	54.59	54.67	341,097	+0.07(+0.12%)
Feb 20, 2014	54.33	54.67	54.19	54.61	300,638	+0.42(+0.77%)
Feb 19, 2014	54.40	54.77	54.17	54.19	248,106	-0.29(-0.54%)
Feb 18, 2014	54.31	54.54	54.19	54.49	532,037	+0.36(+0.66%)
Feb 14, 2014	53.76	54.13	54.13	54.13	387,191	+0.27(+0.50%)
Feb 13, 2014	53.13	53.89	53.13	53.86	457,714	+0.42(+0.78%)
Feb 12, 2014	53.49	53.67	53.34	53.44	501,495	+0.11(+0.20%)
Feb 11, 2014	52.93	53.48	52.86	53.34	704,229	+0.50(+0.94%)
Feb 10, 2014	52.69	52.87	52.53	52.84	731,615	+0.09(+0.17%)
Feb 07, 2014	52.58	52.78	52.28	52.75	604,304	+0.49(+0.93%)
Feb 06, 2014	51.69	52.26	51.69	52.26	681,251	+0.66(+1.28%)
Feb 05, 2014	51.51	51.68	51.14	51.60	1,705,978	-0.06(-0.11%)
Feb 04, 2014	51.49	51.73	51.20	51.66	896,282	+0.46(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.