Indicators

Big Lots (NY: BIG )

0.4968 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.19	15.24	12.91	13.84	11,854,486	-5.80(-29.55%)
Feb 27, 2020	19.44	19.90	18.07	19.64	3,772,831	-0.31(-1.54%)
Feb 26, 2020	21.75	21.84	19.92	19.94	1,903,546	-1.77(-8.14%)
Feb 25, 2020	22.00	22.06	21.20	21.71	1,736,040	-0.24(-1.08%)
Feb 24, 2020	21.43	22.16	21.19	21.95	2,409,502	-0.29(-1.30%)
Feb 21, 2020	22.50	22.67	21.96	22.24	1,526,721	-0.45(-1.97%)
Feb 20, 2020	22.49	22.88	22.42	22.68	1,172,501	+0.23(+1.01%)
Feb 19, 2020	22.52	22.70	22.13	22.45	791,540	-0.03(-0.12%)
Feb 18, 2020	22.34	22.71	22.17	22.48	860,879	+0.03(+0.12%)
Feb 14, 2020	22.58	22.70	21.90	22.45	1,469,811	-0.11(-0.50%)
Feb 13, 2020	23.43	23.68	22.54	22.57	1,168,610	-0.96(-4.09%)
Feb 12, 2020	24.15	24.22	22.89	23.53	1,586,694	-0.32(-1.32%)
Feb 11, 2020	24.26	24.40	23.63	23.85	841,959	-0.31(-1.27%)
Feb 10, 2020	23.78	24.20	23.61	24.15	842,235	+0.35(+1.47%)
Feb 07, 2020	24.19	24.23	23.46	23.80	827,811	-0.67(-2.75%)
Feb 06, 2020	24.86	24.93	24.29	24.48	1,041,646	-0.27(-1.10%)
Feb 05, 2020	24.47	25.47	24.36	24.75	1,562,137	+0.54(+2.24%)
Feb 04, 2020	24.93	25.11	23.63	24.20	1,226,117	-0.41(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.